Munafa Stock Market Course + Intraday & FNO calls 
Munafa MASTER TRUST (511768) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MASTER TRUST (511768) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MASTER TRUST intraday tips for today and tomorrow
MASTER TRUST (511768) Indicator analysis
Recent prices of 511768 MASTER TRUST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 118.85 | 117.00 to 121.25 | 0.21% | 1.52 times |
| 23 Tue Dec 2025 | 118.60 | 117.00 to 119.40 | -0.25% | 1.96 times |
| 22 Mon Dec 2025 | 118.90 | 118.05 to 120.10 | -1.29% | 0.29 times |
| 19 Fri Dec 2025 | 120.45 | 119.30 to 120.60 | 0.63% | 0.11 times |
| 18 Thu Dec 2025 | 119.70 | 118.10 to 121.85 | 0.13% | 1.14 times |
| 17 Wed Dec 2025 | 119.55 | 118.90 to 125.50 | -1.89% | 1.19 times |
| 16 Tue Dec 2025 | 121.85 | 118.65 to 124.35 | 0.16% | 0.75 times |
| 15 Mon Dec 2025 | 121.65 | 119.25 to 123.35 | 1% | 0.83 times |
| 12 Fri Dec 2025 | 120.45 | 117.50 to 121.50 | 2.9% | 1.87 times |
| 11 Thu Dec 2025 | 117.05 | 111.75 to 117.90 | 4.04% | 1.47 times |
| 10 Wed Dec 2025 | 112.50 | 110.40 to 117.70 | -3.81% | 0.38 times |
| 09 Tue Dec 2025 | 116.95 | 110.75 to 120.05 | 0.73% | 1.78 times |
Master Trust 511768 intraday stock tips
24 Wednesday December Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust 511768 gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 115.6 or till 110.8. Use a stoploss of 119.56 and if the stock hits stoploss, then it can shoot up till 123.53
23 Tuesday December Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust 511768 gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 115.5 or till 110.5. Use a stoploss of 119.64 and if the stock hits stoploss, then it can shoot up till 123.8
22 Monday December Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust 511768 gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 115.1 or till 109.6. Use a stoploss of 119.75 and if the stock hits stoploss, then it can shoot up till 124.35
19 Friday December Stock tips for Master Trust (511768) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Master Trust 511768 gave a large move recently.
My analysis of Master Trust is bullish for shortterm, and stock might move up till 125.1 or till 131.3. Use a stoploss of 119.84 and if this stock hits its stoploss, then it can fall down till 114.62
18 Thursday December Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust 511768 gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 114 or till 107. Use a stoploss of 119.78 and if the stock hits stoploss, then it can shoot up till 125.6
17 Wednesday December Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust 511768 gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 113.6 or till 106.3. Use a stoploss of 119.79 and if the stock hits stoploss, then it can shoot up till 125.94
16 Tuesday December Stock tips for Master Trust (511768) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Master Trust 511768 gave a large move recently.
My analysis of Master Trust is bullish for shortterm, and stock might move up till 126.7 or till 134.9. Use a stoploss of 119.82 and if this stock hits its stoploss, then it can fall down till 112.95
Master Trust 511768 tips for tomorrow
Tomorrow's movement Prediction of Master Trust 511768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Master Trust 511768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.28
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MASTER TRUST (511768) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MASTER TRUST (511768) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
