MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 100.6 and 113.55
| Intraday Target 1 | 90.78 |
| Intraday Target 2 | 97.47 |
| Intraday Target 3 | 103.73333333333 |
| Intraday Target 4 | 110.42 |
| Intraday Target 5 | 116.68 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.15 (5.41%) | 97.05 | 97.05 - 110.00 | 0.2125 times | Wed 21 January 2026 | 98.80 (-1.45%) | 100.05 | 97.30 - 101.10 | 0.467 times | Tue 20 January 2026 | 100.25 (-4.34%) | 103.65 | 98.60 - 103.65 | 0.3185 times | Mon 19 January 2026 | 104.80 (-1.78%) | 104.90 | 102.70 - 107.10 | 0.647 times | Fri 16 January 2026 | 106.70 (0.71%) | 105.95 | 105.60 - 108.25 | 0.7015 times | Wed 14 January 2026 | 105.95 (-1.99%) | 110.00 | 104.75 - 110.00 | 1.6257 times | Tue 13 January 2026 | 108.10 (-1.77%) | 110.35 | 107.00 - 111.50 | 2.2525 times | Mon 12 January 2026 | 110.05 (-1.57%) | 118.15 | 108.00 - 118.15 | 1.9585 times | Fri 09 January 2026 | 111.80 (-4.73%) | 116.70 | 110.50 - 116.70 | 0.755 times | Thu 08 January 2026 | 117.35 (-0.21%) | 118.10 | 115.65 - 119.50 | 1.0619 times | Wed 07 January 2026 | 117.60 (-1.55%) | 116.60 | 115.35 - 120.25 | 2.0348 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 94.13 and 107.08
| Weekly Target 1 | 90.78 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 116.68 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.15 (-2.39%) | 104.90 | 97.05 - 110.00 | 0.3176 times | Fri 16 January 2026 | 106.70 (-4.56%) | 118.15 | 104.75 - 118.15 | 1.2624 times | Fri 09 January 2026 | 111.80 (-4.85%) | 118.75 | 110.50 - 121.00 | 1.2061 times | Fri 02 January 2026 | 117.50 (-1.09%) | 119.75 | 114.45 - 120.65 | 0.8337 times | Fri 26 December 2025 | 118.80 (-1.37%) | 119.20 | 116.50 - 121.25 | 0.591 times | Fri 19 December 2025 | 120.45 (0%) | 119.25 | 118.10 - 125.50 | 0.5558 times | Fri 12 December 2025 | 120.45 (-6.23%) | 126.75 | 110.40 - 126.75 | 0.9451 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 1.348 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 1.7262 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 1.2141 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 3.1238 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 88.63 and 112.58
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 107.4 |
| Monthly Target 4 | 117.75 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.15 (-12.33%) | 119.75 | 97.05 - 121.00 | 0.4225 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.5904 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.0769 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.3916 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.5873 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.7037 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3266 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0316 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7026 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1668 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.217 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 88.63 and 112.58
| Yearly Target 1 | 83.45 |
| Yearly Target 2 | 93.8 |
| Yearly Target 3 | 107.4 |
| Yearly Target 4 | 117.75 |
| Yearly Target 5 | 131.35 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.15 (-12.33%) | 119.75 | 97.05 - 121.00 | 0.126 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 3.0009 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.6242 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.4321 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4714 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 1.0812 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.1214 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.1379 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0047 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 106 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.31 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 108.75 |
| 20 day DMA | 112.4 |
| 35 day DMA | 115.83 |
| 50 day DMA | 114.89 |
| 100 day DMA | 128.09 |
| 150 day DMA | 135.9 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 102.99 | 105.08 |
| 12 day EMA | 107.31 | 107.88 | 109.53 |
| 20 day EMA | 110.23 | 110.87 | 112.14 |
| 35 day EMA | 112.76 | 113.27 | 114.12 |
| 50 day EMA | 114.62 | 115.05 | 115.71 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 103.3 | 105.16 |
| 12 day SMA | 108.75 | 109.64 | 111.2 |
| 20 day SMA | 112.4 | 113.12 | 114.12 |
| 35 day SMA | 115.83 | 116.41 | 117.14 |
| 50 day SMA | 114.89 | 115.24 | 115.76 |
| 100 day SMA | 128.09 | 128.67 | 129.25 |
| 150 day SMA | 135.9 | 136.27 | 136.67 |
| 200 day SMA | 139.04 | 139.13 | 139.24 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.84
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 2.1
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


