ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 100.6 and 113.55

Intraday Target 190.78
Intraday Target 297.47
Intraday Target 3103.73333333333
Intraday Target 4110.42
Intraday Target 5116.68

Daily price and volume Master Trust

Date Closing Open Range Volume
Thu 22 January 2026 104.15 (5.41%) 97.05 97.05 - 110.00 0.2125 times
Wed 21 January 2026 98.80 (-1.45%) 100.05 97.30 - 101.10 0.467 times
Tue 20 January 2026 100.25 (-4.34%) 103.65 98.60 - 103.65 0.3185 times
Mon 19 January 2026 104.80 (-1.78%) 104.90 102.70 - 107.10 0.647 times
Fri 16 January 2026 106.70 (0.71%) 105.95 105.60 - 108.25 0.7015 times
Wed 14 January 2026 105.95 (-1.99%) 110.00 104.75 - 110.00 1.6257 times
Tue 13 January 2026 108.10 (-1.77%) 110.35 107.00 - 111.50 2.2525 times
Mon 12 January 2026 110.05 (-1.57%) 118.15 108.00 - 118.15 1.9585 times
Fri 09 January 2026 111.80 (-4.73%) 116.70 110.50 - 116.70 0.755 times
Thu 08 January 2026 117.35 (-0.21%) 118.10 115.65 - 119.50 1.0619 times
Wed 07 January 2026 117.60 (-1.55%) 116.60 115.35 - 120.25 2.0348 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 94.13 and 107.08

Weekly Target 190.78
Weekly Target 297.47
Weekly Target 3103.73333333333
Weekly Target 4110.42
Weekly Target 5116.68

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Thu 22 January 2026 104.15 (-2.39%) 104.90 97.05 - 110.00 0.3176 times
Fri 16 January 2026 106.70 (-4.56%) 118.15 104.75 - 118.15 1.2624 times
Fri 09 January 2026 111.80 (-4.85%) 118.75 110.50 - 121.00 1.2061 times
Fri 02 January 2026 117.50 (-1.09%) 119.75 114.45 - 120.65 0.8337 times
Fri 26 December 2025 118.80 (-1.37%) 119.20 116.50 - 121.25 0.591 times
Fri 19 December 2025 120.45 (0%) 119.25 118.10 - 125.50 0.5558 times
Fri 12 December 2025 120.45 (-6.23%) 126.75 110.40 - 126.75 0.9451 times
Fri 05 December 2025 128.45 (5.46%) 120.00 119.20 - 130.40 1.348 times
Fri 28 November 2025 121.80 (13.09%) 114.90 104.65 - 124.10 1.7262 times
Fri 21 November 2025 107.70 (2.62%) 105.45 100.50 - 115.95 1.2141 times
Fri 14 November 2025 104.95 (-16.54%) 128.90 100.70 - 132.00 3.1238 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 88.63 and 112.58

Monthly Target 183.45
Monthly Target 293.8
Monthly Target 3107.4
Monthly Target 4117.75
Monthly Target 5131.35

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Thu 22 January 2026 104.15 (-12.33%) 119.75 97.05 - 121.00 0.4225 times
Wed 31 December 2025 118.80 (-2.46%) 120.00 110.40 - 130.40 0.5904 times
Fri 28 November 2025 121.80 (-7.2%) 129.30 100.50 - 136.50 1.0769 times
Fri 31 October 2025 131.25 (-9.11%) 147.20 123.20 - 165.25 2.3916 times
Tue 30 September 2025 144.40 (-5.31%) 157.00 129.75 - 160.70 0.5873 times
Fri 29 August 2025 152.50 (-7.04%) 164.00 149.05 - 169.15 1.7037 times
Thu 31 July 2025 164.05 (16.35%) 141.50 128.10 - 170.35 1.3266 times
Mon 30 June 2025 141.00 (-9.62%) 145.05 140.30 - 170.00 1.0316 times
Fri 30 May 2025 156.00 (13.66%) 140.10 136.00 - 172.40 0.7026 times
Wed 30 April 2025 137.25 (9.19%) 128.85 119.40 - 159.70 0.1668 times
Fri 28 March 2025 125.70 (2.07%) 126.25 103.95 - 137.20 0.217 times

 monthly chart MasterTrust

Yearly price and charts MasterTrust

Strong yearly Stock price targets for MasterTrust 511768 are 88.63 and 112.58

Yearly Target 183.45
Yearly Target 293.8
Yearly Target 3107.4
Yearly Target 4117.75
Yearly Target 5131.35

Yearly price and volumes Master Trust

Date Closing Open Range Volume
Thu 22 January 2026 104.15 (-12.33%) 119.75 97.05 - 121.00 0.126 times
Wed 31 December 2025 118.80 (-27.58%) 167.85 100.50 - 175.35 3.0009 times
Tue 31 December 2024 164.05 (-64.12%) 457.25 156.00 - 1035.00 1.6242 times
Fri 29 December 2023 457.25 (306.99%) 112.00 109.50 - 495.10 1.4321 times
Fri 30 December 2022 112.35 (-28.14%) 163.90 91.00 - 242.00 0.4714 times
Fri 31 December 2021 156.35 (510.74%) 24.60 19.25 - 186.15 1.0812 times
Thu 31 December 2020 25.60 (50.06%) 16.25 11.05 - 27.30 0.1214 times
Tue 31 December 2019 17.06 (-60.37%) 45.20 11.60 - 45.20 1.1379 times
Fri 28 December 2018 43.05 (0%) 42.30 29.45 - 49.00 0.0047 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 106 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasterTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasterTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.31 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 102.94
12 day DMA 108.75
20 day DMA 112.4
35 day DMA 115.83
50 day DMA 114.89
100 day DMA 128.09
150 day DMA 135.9
200 day DMA 139.04

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA103.38102.99105.08
12 day EMA107.31107.88109.53
20 day EMA110.23110.87112.14
35 day EMA112.76113.27114.12
50 day EMA114.62115.05115.71

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA102.94103.3105.16
12 day SMA108.75109.64111.2
20 day SMA112.4113.12114.12
35 day SMA115.83116.41117.14
50 day SMA114.89115.24115.76
100 day SMA128.09128.67129.25
150 day SMA135.9136.27136.67
200 day SMA139.04139.13139.24

Fundamentals, profit and EPS of Master Trust 511768

EPS is 56.59 and PE is: 1.84

Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)

Debt: 187.42 in crores

Market capitalization: 2004.34

EPS is 49.68 and PE is: 2.1

Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)

Debt: 187.42 in crores

Market capitalization: 1556.12

Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top