Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 76.51 and 77.91
| Intraday Target 1 | 76.2 |
| Intraday Target 2 | 76.81 |
| Intraday Target 3 | 77.603333333333 |
| Intraday Target 4 | 78.21 |
| Intraday Target 5 | 79 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.41 (-1.12%) | 78.25 | 77.00 - 78.40 | 0.2597 times | Tue 11 August 2026 | 78.29 (-2.54%) | 80.99 | 78.10 - 80.99 | 0.1195 times | Mon 10 August 2026 | 80.33 (0.7%) | 79.70 | 79.00 - 81.13 | 0.8982 times | Fri 07 August 2026 | 79.77 (0.26%) | 80.95 | 78.24 - 80.95 | 0.1652 times | Thu 06 August 2026 | 79.56 (-3.11%) | 81.71 | 78.05 - 82.28 | 0.6935 times | Wed 05 August 2026 | 82.11 (-2.19%) | 84.14 | 81.50 - 84.96 | 2.4262 times | Tue 04 August 2026 | 83.95 (-1.32%) | 85.54 | 83.25 - 85.54 | 1.3612 times | Mon 03 August 2026 | 85.07 (3.54%) | 85.00 | 82.58 - 85.29 | 0.6204 times | Fri 31 July 2026 | 82.16 (0.71%) | 81.56 | 81.55 - 82.37 | 0.9643 times | Thu 30 July 2026 | 81.58 (-0.9%) | 81.71 | 81.22 - 83.84 | 2.4917 times | Wed 29 July 2026 | 82.32 (0.24%) | 81.64 | 81.64 - 83.71 | 0.7364 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 75.14 and 79.27
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 78.513333333333 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.41 (-2.96%) | 79.70 | 77.00 - 81.13 | 0.0143 times | Fri 07 August 2026 | 79.77 (-2.91%) | 85.00 | 78.05 - 85.54 | 0.0591 times | Fri 31 July 2026 | 82.16 (-2.8%) | 86.34 | 81.22 - 86.34 | 0.0495 times | Fri 24 July 2026 | 84.53 (-1.82%) | 85.91 | 83.69 - 88.42 | 0.0359 times | Fri 17 July 2026 | 86.10 (-7.32%) | 90.56 | 84.71 - 95.67 | 0.4051 times | Fri 10 July 2026 | 92.90 (21.9%) | 78.00 | 73.80 - 102.16 | 2.0713 times | Fri 03 July 2026 | 76.21 (-0.64%) | 74.47 | 74.46 - 77.42 | 0.6218 times | Thu 25 June 2026 | 76.70 (-2.47%) | 79.09 | 75.58 - 81.76 | 0.082 times | Fri 19 June 2026 | 78.64 (0.45%) | 79.00 | 77.31 - 81.60 | 0.1646 times | Fri 12 June 2026 | 78.29 (-4.29%) | 81.50 | 70.47 - 106.20 | 6.4963 times | Fri 05 June 2026 | 81.80 (1.79%) | 80.97 | 79.21 - 82.62 | 0.0125 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 72.94 and 81.48
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 79.983333333333 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.41 (-5.78%) | 85.00 | 77.00 - 85.54 | 0.0568 times | Fri 31 July 2026 | 82.16 (9.14%) | 75.20 | 73.80 - 102.16 | 2.4467 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 5.2425 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1262 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2049 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.1966 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1172 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3494 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.4461 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 0.8137 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 1.8071 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 34.21 and 99.21
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 84.803333333333 |
| Yearly Target 4 | 113.61 |
| Yearly Target 5 | 149.8 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.41 (-34.84%) | 119.75 | 56.00 - 121.00 | 2.5194 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.1915 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.1862 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.0458 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.3443 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.7896 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.0887 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 0.831 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0034 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 81.22 |
| 20 day DMA | 82.99 |
| 35 day DMA | 82.68 |
| 50 day DMA | 81.85 |
| 100 day DMA | 79.99 |
| 150 day DMA | 84.93 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 80.04 | 80.91 |
| 12 day EMA | 80.96 | 81.61 | 82.21 |
| 20 day EMA | 81.9 | 82.37 | 82.8 |
| 35 day EMA | 81.96 | 82.23 | 82.46 |
| 50 day EMA | 81.79 | 81.97 | 82.12 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 80.01 | 81.14 |
| 12 day SMA | 81.22 | 81.76 | 82.28 |
| 20 day SMA | 82.99 | 83.63 | 84.38 |
| 35 day SMA | 82.68 | 82.76 | 82.77 |
| 50 day SMA | 81.85 | 81.91 | 81.95 |
| 100 day SMA | 79.99 | 79.94 | 79.89 |
| 150 day SMA | 84.93 | 85.21 | 85.47 |
| 200 day SMA | 93.92 | 94.18 | 94.5 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.37
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.56
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
