MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 78.65 and 81.53
| Intraday Target 1 | 76.57 |
| Intraday Target 2 | 77.85 |
| Intraday Target 3 | 79.45 |
| Intraday Target 4 | 80.73 |
| Intraday Target 5 | 82.33 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.13 (-1.09%) | 78.81 | 78.17 - 81.05 | 1.7496 times | Thu 12 November 2026 | 80.00 (0.76%) | 79.74 | 79.00 - 80.20 | 0.6653 times | Wed 11 November 2026 | 79.40 (3.66%) | 76.60 | 76.60 - 80.77 | 1.5566 times | Mon 09 November 2026 | 76.60 (1.62%) | 77.99 | 76.50 - 78.65 | 0.6303 times | Fri 30 October 2026 | 75.38 (-2.32%) | 77.10 | 75.36 - 77.10 | 0.4991 times | Thu 29 October 2026 | 77.17 (1.69%) | 75.79 | 75.79 - 80.97 | 2.6743 times | Wed 28 October 2026 | 75.89 (0.86%) | 75.50 | 75.26 - 76.89 | 0.6052 times | Tue 27 October 2026 | 75.24 (-0.07%) | 76.87 | 74.95 - 76.87 | 0.3057 times | Mon 26 October 2026 | 75.29 (0.04%) | 73.26 | 73.26 - 76.55 | 0.8473 times | Fri 23 October 2026 | 75.26 (0.28%) | 75.01 | 73.32 - 75.34 | 0.4666 times | Thu 22 October 2026 | 75.05 (-1.56%) | 75.92 | 74.48 - 76.73 | 0.9551 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 77.82 and 82.37
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 78.893333333333 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.13 (4.97%) | 77.99 | 76.50 - 81.05 | 0.4212 times | Fri 30 October 2026 | 75.38 (0.16%) | 73.26 | 73.26 - 80.97 | 0.4514 times | Fri 23 October 2026 | 75.26 (-7.26%) | 80.37 | 73.32 - 81.15 | 0.2785 times | Fri 16 October 2026 | 81.15 (-1.66%) | 80.91 | 79.63 - 85.70 | 0.9367 times | Tue 06 October 2026 | 82.52 (1.4%) | 80.75 | 80.75 - 83.47 | 0.3258 times | Thu 01 October 2026 | 81.38 (-3.74%) | 84.00 | 80.40 - 84.00 | 0.1366 times | Fri 25 September 2026 | 84.54 (-5.53%) | 89.76 | 82.25 - 90.85 | 0.5817 times | Fri 18 September 2026 | 89.49 (-1.24%) | 89.20 | 83.42 - 90.49 | 1.1608 times | Fri 11 September 2026 | 90.61 (2%) | 90.61 | 87.47 - 99.96 | 2.1044 times | Fri 04 September 2026 | 88.83 (7.17%) | 81.75 | 80.00 - 95.36 | 3.6029 times | Fri 28 August 2026 | 82.89 (-2.62%) | 84.82 | 82.29 - 85.94 | 0.3347 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 77.82 and 82.37
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 78.893333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.13 (4.97%) | 77.99 | 76.50 - 81.05 | 0.0459 times | Fri 30 October 2026 | 75.38 (-8.92%) | 82.42 | 73.26 - 85.70 | 0.2223 times | Tue 29 September 2026 | 82.76 (0.44%) | 82.00 | 80.00 - 99.96 | 0.8204 times | Mon 31 August 2026 | 82.40 (0.29%) | 85.00 | 75.10 - 88.50 | 0.2293 times | Fri 31 July 2026 | 82.16 (9.14%) | 75.20 | 73.80 - 102.16 | 2.5488 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 5.4614 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1315 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2135 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.2048 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1221 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.364 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 35.07 and 100.07
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 85.376666666667 |
| Yearly Target 4 | 114.75 |
| Yearly Target 5 | 150.38 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.13 (-33.39%) | 119.75 | 56.00 - 121.00 | 2.7609 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.1099 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.142 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.0069 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.3315 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.7602 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.0854 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 0.8 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0033 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 76.72 |
| 20 day DMA | 78.49 |
| 35 day DMA | 82.11 |
| 50 day DMA | 82.58 |
| 100 day DMA | 82.08 |
| 150 day DMA | 81.07 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 78.19 | 77.28 |
| 12 day EMA | 78.14 | 77.96 | 77.59 |
| 20 day EMA | 78.88 | 78.85 | 78.73 |
| 35 day EMA | 80.06 | 80.12 | 80.13 |
| 50 day EMA | 81.78 | 81.89 | 81.97 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 77.71 | 76.89 |
| 12 day SMA | 76.72 | 76.59 | 76.69 |
| 20 day SMA | 78.49 | 78.6 | 78.74 |
| 35 day SMA | 82.11 | 82.48 | 82.72 |
| 50 day SMA | 82.58 | 82.54 | 82.52 |
| 100 day SMA | 82.08 | 82.11 | 82.12 |
| 150 day SMA | 81.07 | 80.99 | 80.95 |
| 200 day SMA | 83.56 | 83.76 | 83.93 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.4
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.59
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


