Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 108.68 and 121.43
| Intraday Target 1 | 106.2 |
| Intraday Target 2 | 111.15 |
| Intraday Target 3 | 118.95 |
| Intraday Target 4 | 123.9 |
| Intraday Target 5 | 131.7 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.10 (-9.61%) | 126.75 | 114.00 - 126.75 | 0.6012 times | Fri 05 December 2025 | 128.45 (-0.16%) | 129.30 | 126.50 - 130.40 | 1.064 times | Thu 04 December 2025 | 128.65 (2.63%) | 123.65 | 123.35 - 128.95 | 1.0964 times | Wed 03 December 2025 | 125.35 (0.72%) | 123.15 | 122.35 - 126.95 | 0.8295 times | Tue 02 December 2025 | 124.45 (0%) | 124.60 | 119.20 - 126.00 | 0.798 times | Mon 01 December 2025 | 124.45 (2.18%) | 120.00 | 119.40 - 126.45 | 0.5812 times | Fri 28 November 2025 | 121.80 (3.48%) | 116.40 | 115.85 - 124.10 | 2.2507 times | Thu 27 November 2025 | 117.70 (2.62%) | 112.35 | 110.50 - 119.50 | 2.023 times | Wed 26 November 2025 | 114.70 (3.05%) | 110.20 | 109.00 - 115.00 | 0.4596 times | Tue 25 November 2025 | 111.30 (2.3%) | 109.35 | 108.25 - 112.50 | 0.2964 times | Mon 24 November 2025 | 108.80 (1.02%) | 114.90 | 104.65 - 114.90 | 0.5652 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 108.68 and 121.43
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 118.95 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 131.7 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.10 (-9.61%) | 126.75 | 114.00 - 126.75 | 0.0766 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 0.5565 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 0.7126 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 0.5012 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 1.2896 times | Fri 07 November 2025 | 125.75 (-4.19%) | 129.30 | 123.60 - 136.50 | 0.595 times | Fri 31 October 2025 | 131.25 (-0.83%) | 133.95 | 127.00 - 138.80 | 1.2639 times | Thu 23 October 2025 | 132.35 (5.8%) | 130.00 | 124.70 - 136.90 | 0.5849 times | Fri 17 October 2025 | 125.10 (-14.64%) | 148.00 | 123.20 - 148.00 | 1.4873 times | Fri 10 October 2025 | 146.55 (-9.4%) | 161.75 | 129.40 - 165.25 | 2.9324 times | Fri 03 October 2025 | 161.75 (16.28%) | 129.75 | 129.75 - 163.40 | 0.8167 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 106.85 and 123.25
| Monthly Target 1 | 103.77 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 120.16666666667 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 136.57 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.10 (-4.68%) | 120.00 | 114.00 - 130.40 | 0.2335 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.1427 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.5377 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6232 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.8078 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.4077 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0946 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7455 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.177 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2303 times | Fri 28 February 2025 | 123.15 (-6.78%) | 132.40 | 109.85 - 141.20 | 0.1089 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 70.88 and 145.73
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 85.95 |
| Yearly Target 3 | 130.65 |
| Yearly Target 4 | 160.8 |
| Yearly Target 5 | 205.5 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.10 (-29.23%) | 167.85 | 100.50 - 175.35 | 2.6386 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.4827 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.3073 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4304 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.987 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.1109 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.0388 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0043 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Master Trust 511768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.83
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 99, while middle bands are at 108 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MasterTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.11 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 124.6 |
| 12 day DMA | 119.12 |
| 20 day DMA | 115.54 |
| 35 day DMA | 122.08 |
| 50 day DMA | 128.49 |
| 100 day DMA | 140.83 |
| 150 day DMA | 144.65 |
| 200 day DMA | 140 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 125.75 | 124.4 |
| 12 day EMA | 120.69 | 121.52 | 120.26 |
| 20 day EMA | 120.54 | 121.01 | 120.23 |
| 35 day EMA | 123.82 | 124.27 | 124.02 |
| 50 day EMA | 129.18 | 129.71 | 129.76 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.6 | 126.27 | 124.94 |
| 12 day SMA | 119.12 | 118.59 | 116.58 |
| 20 day SMA | 115.54 | 115.97 | 115.83 |
| 35 day SMA | 122.08 | 122.83 | 123.16 |
| 50 day SMA | 128.49 | 128.97 | 129.22 |
| 100 day SMA | 140.83 | 140.99 | 141.03 |
| 150 day SMA | 144.65 | 144.79 | 144.9 |
| 200 day SMA | 140 | 140.1 | 140.11 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 2.05
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 2.34
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
