ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 68.6 and 82.66

Intraday Target 157.76
Intraday Target 265.38
Intraday Target 371.816666666667
Intraday Target 479.44
Intraday Target 585.88

Daily price and volume Master Trust

Date Closing Open Range Volume
Thu 02 April 2026 73.01 (7.81%) 64.67 64.19 - 78.25 2.6772 times
Wed 01 April 2026 67.72 (19.99%) 58.31 58.31 - 67.72 1.3768 times
Mon 30 March 2026 56.44 (-5.08%) 59.75 56.00 - 60.80 1.0972 times
Fri 27 March 2026 59.46 (-9.28%) 64.39 57.99 - 65.40 2.8254 times
Wed 25 March 2026 65.54 (-1.56%) 66.58 64.56 - 67.80 0.1989 times
Tue 24 March 2026 66.58 (6.87%) 64.12 62.30 - 67.20 0.3133 times
Mon 23 March 2026 62.30 (-8.18%) 66.94 62.06 - 66.94 0.9147 times
Fri 20 March 2026 67.85 (0.77%) 68.98 67.40 - 69.77 0.0721 times
Thu 19 March 2026 67.33 (-7.88%) 70.45 66.80 - 71.36 0.2266 times
Wed 18 March 2026 73.09 (4.77%) 70.59 70.42 - 75.00 0.2978 times
Tue 17 March 2026 69.76 (-0.9%) 70.00 69.59 - 70.99 0.1631 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 64.51 and 86.76

Weekly Target 146.84
Weekly Target 259.92
Weekly Target 369.086666666667
Weekly Target 482.17
Weekly Target 591.34

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Thu 02 April 2026 73.01 (22.79%) 59.75 56.00 - 78.25 2.3765 times
Fri 27 March 2026 59.46 (-12.37%) 66.94 57.99 - 67.80 1.9618 times
Fri 20 March 2026 67.85 (-5.09%) 70.00 66.80 - 75.00 0.4738 times
Fri 13 March 2026 71.49 (-14%) 81.10 70.20 - 84.10 1.1426 times
Fri 06 March 2026 83.13 (-6.6%) 85.01 81.10 - 87.24 0.6199 times
Fri 27 February 2026 89.00 (-2.41%) 90.00 83.40 - 91.10 0.9458 times
Fri 20 February 2026 91.20 (5.25%) 86.10 81.60 - 94.60 0.6009 times
Fri 13 February 2026 86.65 (-2.04%) 89.00 86.40 - 95.90 0.498 times
Fri 06 February 2026 88.45 (-12.21%) 101.35 86.05 - 101.35 0.7591 times
Fri 30 January 2026 100.75 (1.15%) 102.20 97.25 - 102.20 0.6215 times
Fri 23 January 2026 99.60 (-6.65%) 104.90 97.05 - 110.00 0.9237 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 65.66 and 85.6

Monthly Target 149.92
Monthly Target 261.46
Monthly Target 369.856666666667
Monthly Target 481.4
Monthly Target 589.8

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Thu 02 April 2026 73.01 (29.36%) 58.31 58.31 - 78.25 0.1195 times
Mon 30 March 2026 56.44 (-36.58%) 85.01 56.00 - 87.24 0.3005 times
Fri 27 February 2026 89.00 (-11.66%) 101.35 81.60 - 101.35 0.1791 times
Fri 30 January 2026 100.75 (-15.19%) 119.75 97.05 - 121.00 0.5341 times
Wed 31 December 2025 118.80 (-2.46%) 120.00 110.40 - 130.40 0.6819 times
Fri 28 November 2025 121.80 (-7.2%) 129.30 100.50 - 136.50 1.2438 times
Fri 31 October 2025 131.25 (-9.11%) 147.20 123.20 - 165.25 2.7624 times
Tue 30 September 2025 144.40 (-5.31%) 157.00 129.75 - 160.70 0.6784 times
Fri 29 August 2025 152.50 (-7.04%) 164.00 149.05 - 169.15 1.9679 times
Thu 31 July 2025 164.05 (16.35%) 141.50 128.10 - 170.35 1.5323 times
Mon 30 June 2025 141.00 (-9.62%) 145.05 140.30 - 170.00 1.1915 times

 monthly chart MasterTrust

Yearly price and charts MasterTrust

Strong yearly Stock price targets for MasterTrust 511768 are 32.01 and 97.01

Yearly Target 118.34
Yearly Target 245.67
Yearly Target 383.336666666667
Yearly Target 4110.67
Yearly Target 5148.34

Yearly price and volumes Master Trust

Date Closing Open Range Volume
Thu 02 April 2026 73.01 (-38.54%) 119.75 56.00 - 121.00 0.2873 times
Wed 31 December 2025 118.80 (-27.58%) 167.85 100.50 - 175.35 2.9464 times
Tue 31 December 2024 164.05 (-64.12%) 457.25 156.00 - 1035.00 1.5947 times
Fri 29 December 2023 457.25 (306.99%) 112.00 109.50 - 495.10 1.4061 times
Fri 30 December 2022 112.35 (-28.14%) 163.90 91.00 - 242.00 0.4629 times
Fri 31 December 2021 156.35 (510.74%) 24.60 19.25 - 186.15 1.0616 times
Thu 31 December 2020 25.60 (50.06%) 16.25 11.05 - 27.30 0.1192 times
Tue 31 December 2019 17.06 (-60.37%) 45.20 11.60 - 45.20 1.1172 times
Fri 28 December 2018 43.05 (0%) 42.30 29.45 - 49.00 0.0046 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Master Trust 511768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Master Trust 511768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.63

Tomorrow's movement Prediction of Master Trust 511768 looks bullish. It has broken an important Moving average of 71.33 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 8 points

Upper Bollinger band is at 87 and lower is at 57, while middle bands are at 64 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasterTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 64.43
12 day DMA 66.62
20 day DMA 71.56
35 day DMA 78.56
50 day DMA 83.75
100 day DMA 100.01
150 day DMA 114.43
200 day DMA 123.77

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7763.6561.62
12 day EMA67.9467.0266.89
20 day EMA71.3671.1971.55
35 day EMA77.3877.6478.22
50 day EMA83.7884.2284.89

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4363.1562.06
12 day SMA66.6266.567.03
20 day SMA71.5672.1673.23
35 day SMA78.5679.1479.74
50 day SMA83.7584.3985.17
100 day SMA100.01100.57101.19
150 day SMA114.43114.95115.58
200 day SMA123.77124.24124.68

Fundamentals, profit and EPS of Master Trust 511768

EPS is 56.59 and PE is: 1.29

Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)

Debt: 187.42 in crores

Market capitalization: 2004.34

EPS is 49.68 and PE is: 1.47

Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)

Debt: 187.42 in crores

Market capitalization: 1556.12

Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top