MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 160.78 and 171.53

Intraday Target 1158.68
Intraday Target 2162.87
Intraday Target 3169.43333333333
Intraday Target 4173.62
Intraday Target 5180.18

Daily price and volume Master Trust

Date Closing Open Range Volume
Fri 20 December 2024 167.05 (-2.45%) 176.00 165.25 - 176.00 0.1224 times
Thu 19 December 2024 171.25 (-0.58%) 172.25 169.85 - 173.55 0.1892 times
Wed 18 December 2024 172.25 (0.88%) 170.25 170.25 - 175.25 0.1144 times
Tue 17 December 2024 170.75 (-3.15%) 174.20 168.05 - 177.00 0.8122 times
Mon 16 December 2024 176.30 (-0.4%) 179.60 174.50 - 180.30 0.4584 times
Fri 13 December 2024 177.00 (1.14%) 176.60 172.85 - 178.55 0.5061 times
Thu 12 December 2024 175.00 (-2.07%) 183.40 174.00 - 184.50 0.2279 times
Wed 11 December 2024 178.70 (-2.75%) 187.45 178.00 - 187.45 0.6697 times
Tue 10 December 2024 183.75 (-1.53%) 191.00 180.70 - 194.75 0.5051 times
Mon 09 December 2024 186.60 (5.6%) 180.00 178.00 - 196.25 6.3947 times
Fri 06 December 2024 176.70 (0.31%) 176.05 174.10 - 183.00 0.7322 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 158.63 and 173.68

Weekly Target 1155.82
Weekly Target 2161.43
Weekly Target 3170.86666666667
Weekly Target 4176.48
Weekly Target 5185.92

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Fri 20 December 2024 167.05 (-5.62%) 179.60 165.25 - 180.30 0.226 times
Fri 13 December 2024 177.00 (0.17%) 180.00 172.85 - 196.25 1.1059 times
Fri 06 December 2024 176.70 (3.76%) 173.80 168.20 - 187.75 0.6429 times
Fri 29 November 2024 170.30 (7.04%) 160.20 157.10 - 179.10 0.5685 times
Fri 22 November 2024 159.10 (-3.34%) 166.25 156.00 - 169.85 0.2717 times
Thu 14 November 2024 164.60 (-6.26%) 179.00 160.00 - 197.85 3.0938 times
Fri 08 November 2024 175.60 (-4.17%) 184.80 168.50 - 188.80 1.4468 times
Fri 01 November 2024 183.25 (-78.1%) 869.00 173.05 - 870.00 1.6219 times
Fri 25 October 2024 836.65 (-10.82%) 964.90 830.00 - 965.10 0.2065 times
Fri 18 October 2024 938.15 (8.13%) 879.90 848.00 - 997.80 0.816 times
Fri 11 October 2024 867.65 (0.52%) 878.90 761.15 - 878.90 0.3078 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 150.65 and 181.65

Monthly Target 1145.18
Monthly Target 2156.12
Monthly Target 3176.18333333333
Monthly Target 4187.12
Monthly Target 5207.18

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Fri 20 December 2024 167.05 (-1.91%) 173.80 165.25 - 196.25 0.7668 times
Fri 29 November 2024 170.30 (-6.48%) 183.10 156.00 - 197.85 2.1975 times
Thu 31 October 2024 182.10 (-79.64%) 886.00 173.05 - 997.80 1.0725 times
Mon 30 September 2024 894.45 (-3.62%) 937.45 882.50 - 1035.00 1.2065 times
Fri 30 August 2024 928.00 (16.21%) 799.00 750.00 - 1005.00 2.0439 times
Wed 31 July 2024 798.55 (-0.89%) 819.90 733.00 - 838.80 1.1504 times
Fri 28 June 2024 805.70 (12.63%) 747.00 663.30 - 865.00 0.7398 times
Fri 31 May 2024 715.35 (-4.82%) 736.60 697.00 - 777.50 0.2493 times
Tue 30 April 2024 751.60 (4.45%) 705.00 690.00 - 786.00 0.2953 times
Thu 28 March 2024 719.55 (-1%) 754.00 596.60 - 805.00 0.2781 times
Thu 29 February 2024 726.80 (69.54%) 421.00 407.30 - 826.00 1.569 times

 monthly chart MasterTrust

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 167 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasterTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.72 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 171.52
12 day DMA 175.96
20 day DMA 173.65
35 day DMA 173.02
50 day DMA 374.37
100 day DMA 628.28
150 day DMA 675.8
200 day DMA 687.93

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA171.16173.22174.2
12 day EMA175.03176.48177.43
20 day EMA193.61196.4199.05
35 day EMA295.38302.94310.69
50 day EMA391.98401.16410.54

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA171.52173.51174.26
12 day SMA175.96177177.76
20 day SMA173.65173.25172.62
35 day SMA173.02173.74193.46
50 day SMA374.37387.28400.14
100 day SMA628.28634.71640.99
150 day SMA675.8679.55683.34
200 day SMA687.93690.81693.74

Fundamentals, profit and EPS of Master Trust 511768

 Fundamentals, profit and EPS of Master Trust 511768

EPS is 56.59 and PE is: 2.95

Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)

Debt: 187.42 in crores

Market capitalization: 2004.34

EPS is 49.68 and PE is: 3.36

Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)

Debt: 187.42 in crores

Market capitalization: 1556.12

Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top