Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 74.29 and 76.31
| Intraday Target 1 | 72.62 |
| Intraday Target 2 | 73.94 |
| Intraday Target 3 | 74.64 |
| Intraday Target 4 | 75.96 |
| Intraday Target 5 | 76.66 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.26 (0.28%) | 75.01 | 73.32 - 75.34 | 0.2895 times | Thu 22 October 2026 | 75.05 (-1.56%) | 75.92 | 74.48 - 76.73 | 0.5925 times | Wed 21 October 2026 | 76.24 (-1.71%) | 76.56 | 75.51 - 78.47 | 0.5928 times | Mon 19 October 2026 | 77.57 (-4.41%) | 80.37 | 76.26 - 81.15 | 0.4128 times | Fri 16 October 2026 | 81.15 (-1.13%) | 81.77 | 80.90 - 83.79 | 1.9393 times | Thu 15 October 2026 | 82.08 (0.7%) | 81.00 | 79.63 - 85.70 | 2.2548 times | Wed 14 October 2026 | 81.51 (0.25%) | 81.88 | 81.26 - 81.88 | 0.1922 times | Tue 13 October 2026 | 81.31 (-0.29%) | 80.30 | 80.30 - 82.19 | 0.2901 times | Mon 12 October 2026 | 81.55 (-1.18%) | 80.91 | 80.54 - 83.25 | 1.6727 times | Tue 06 October 2026 | 82.52 (1.26%) | 82.04 | 81.87 - 83.47 | 1.7634 times | Mon 05 October 2026 | 81.49 (0.14%) | 80.75 | 80.75 - 83.10 | 0.4448 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 70.38 and 78.21
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.26 (-7.26%) | 80.37 | 73.32 - 81.15 | 0.2637 times | Fri 16 October 2026 | 81.15 (-1.66%) | 80.91 | 79.63 - 85.70 | 0.8869 times | Tue 06 October 2026 | 82.52 (1.4%) | 80.75 | 80.75 - 83.47 | 0.3085 times | Thu 01 October 2026 | 81.38 (-3.74%) | 84.00 | 80.40 - 84.00 | 0.1293 times | Fri 25 September 2026 | 84.54 (-5.53%) | 89.76 | 82.25 - 90.85 | 0.5507 times | Fri 18 September 2026 | 89.49 (-1.24%) | 89.20 | 83.42 - 90.49 | 1.099 times | Fri 11 September 2026 | 90.61 (2%) | 90.61 | 87.47 - 99.96 | 1.9924 times | Fri 04 September 2026 | 88.83 (7.17%) | 81.75 | 80.00 - 95.36 | 3.4112 times | Fri 28 August 2026 | 82.89 (-2.62%) | 84.82 | 82.29 - 85.94 | 0.3168 times | Fri 21 August 2026 | 85.12 (8.56%) | 78.83 | 75.10 - 88.50 | 1.0414 times | Fri 14 August 2026 | 78.41 (-1.7%) | 79.70 | 77.00 - 81.13 | 0.2027 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 68.1 and 80.48
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 78.093333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.26 (-9.06%) | 82.42 | 73.32 - 85.70 | 0.1686 times | Tue 29 September 2026 | 82.76 (0.44%) | 82.00 | 80.00 - 99.96 | 0.799 times | Mon 31 August 2026 | 82.40 (0.29%) | 85.00 | 75.10 - 88.50 | 0.2233 times | Fri 31 July 2026 | 82.16 (9.14%) | 75.20 | 73.80 - 102.16 | 2.4821 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 5.3184 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.128 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2079 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.1994 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1189 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3545 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.4525 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 33.13 and 98.13
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 84.086666666667 |
| Yearly Target 4 | 112.17 |
| Yearly Target 5 | 149.09 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.26 (-36.65%) | 119.75 | 56.00 - 121.00 | 2.7433 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.1158 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.1452 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.0097 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.3324 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.7623 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.0856 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 0.8023 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0033 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust 511768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.39
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 79.76 |
| 20 day DMA | 82.22 |
| 35 day DMA | 84.01 |
| 50 day DMA | 82.87 |
| 100 day DMA | 82.63 |
| 150 day DMA | 80.84 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 77.65 | 78.95 |
| 12 day EMA | 79.35 | 80.09 | 81.01 |
| 20 day EMA | 80.94 | 81.54 | 82.22 |
| 35 day EMA | 81.73 | 82.11 | 82.53 |
| 50 day EMA | 82.27 | 82.56 | 82.87 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 78.42 | 79.71 |
| 12 day SMA | 79.76 | 80.38 | 81.07 |
| 20 day SMA | 82.22 | 82.82 | 83.33 |
| 35 day SMA | 84.01 | 84.29 | 84.52 |
| 50 day SMA | 82.87 | 83 | 83.18 |
| 100 day SMA | 82.63 | 82.78 | 82.97 |
| 150 day SMA | 80.84 | 80.9 | 80.96 |
| 200 day SMA | 85.4 | 85.62 | 85.84 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.33
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.51
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
