ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 67.93 and 78.46

Intraday Target 165.26
Intraday Target 270.59
Intraday Target 375.793333333333
Intraday Target 481.12
Intraday Target 586.32

Daily price and volume Master Trust

Date Closing Open Range Volume
Wed 10 June 2026 75.91 (1.46%) 76.28 70.47 - 81.00 3.097 times
Tue 09 June 2026 74.82 (-18.84%) 95.51 73.76 - 106.20 6.4798 times
Mon 08 June 2026 92.19 (12.7%) 81.50 80.98 - 98.16 0.3763 times
Fri 05 June 2026 81.80 (0.31%) 82.02 81.33 - 82.60 0.0008 times
Thu 04 June 2026 81.55 (0.09%) 81.48 81.23 - 82.62 0.0064 times
Wed 03 June 2026 81.48 (-0.15%) 80.49 80.22 - 82.28 0.0021 times
Tue 02 June 2026 81.60 (1.56%) 79.21 79.21 - 81.98 0.0046 times
Mon 01 June 2026 80.35 (-0.01%) 80.97 79.43 - 82.48 0.0074 times
Fri 29 May 2026 80.36 (-6.72%) 88.78 79.27 - 88.78 0.0107 times
Wed 27 May 2026 86.15 (-1.34%) 87.19 85.52 - 87.43 0.0151 times
Tue 26 May 2026 87.32 (-1.9%) 89.84 87.16 - 90.56 0.0081 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 55.33 and 91.06

Weekly Target 148.46
Weekly Target 262.19
Weekly Target 384.193333333333
Weekly Target 497.92
Weekly Target 5119.92

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Wed 10 June 2026 75.91 (-7.2%) 81.50 70.47 - 106.20 9.4531 times
Fri 05 June 2026 81.80 (1.79%) 80.97 79.21 - 82.62 0.0202 times
Fri 29 May 2026 80.36 (-11.02%) 90.30 79.27 - 91.04 0.0426 times
Fri 22 May 2026 90.31 (-2.39%) 91.89 89.32 - 98.18 0.0554 times
Fri 15 May 2026 92.52 (2.33%) 91.29 82.48 - 96.55 0.1126 times
Fri 08 May 2026 90.41 (10.22%) 81.76 80.93 - 91.00 0.0521 times
Thu 30 April 2026 82.03 (11.76%) 75.69 75.13 - 83.60 0.0625 times
Fri 24 April 2026 73.40 (-5.82%) 79.00 73.37 - 79.03 0.0325 times
Fri 17 April 2026 77.94 (6.68%) 72.00 70.22 - 79.00 0.0549 times
Fri 10 April 2026 73.06 (0.07%) 74.00 70.78 - 76.00 0.114 times
Thu 02 April 2026 73.01 (22.79%) 59.75 56.00 - 78.25 0.2068 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 55.33 and 91.06

Monthly Target 148.46
Monthly Target 262.19
Monthly Target 384.193333333333
Monthly Target 497.92
Monthly Target 5119.92

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Wed 10 June 2026 75.91 (-5.54%) 80.97 70.47 - 106.20 5.0245 times
Fri 29 May 2026 80.36 (-2.04%) 81.76 79.27 - 98.18 0.1394 times
Thu 30 April 2026 82.03 (45.34%) 58.31 58.31 - 83.60 0.2263 times
Mon 30 March 2026 56.44 (-36.58%) 85.01 56.00 - 87.24 0.2171 times
Fri 27 February 2026 89.00 (-11.66%) 101.35 81.60 - 101.35 0.1294 times
Fri 30 January 2026 100.75 (-15.19%) 119.75 97.05 - 121.00 0.3859 times
Wed 31 December 2025 118.80 (-2.46%) 120.00 110.40 - 130.40 0.4927 times
Fri 28 November 2025 121.80 (-7.2%) 129.30 100.50 - 136.50 0.8987 times
Fri 31 October 2025 131.25 (-9.11%) 147.20 123.20 - 165.25 1.9959 times
Tue 30 September 2025 144.40 (-5.31%) 157.00 129.75 - 160.70 0.4901 times
Fri 29 August 2025 152.50 (-7.04%) 164.00 149.05 - 169.15 1.4218 times

 monthly chart MasterTrust

Yearly price and charts MasterTrust

Strong yearly Stock price targets for MasterTrust 511768 are 33.46 and 98.46

Yearly Target 119.3
Yearly Target 247.61
Yearly Target 384.303333333333
Yearly Target 4112.61
Yearly Target 5149.3

Yearly price and volumes Master Trust

Date Closing Open Range Volume
Wed 10 June 2026 75.91 (-36.1%) 119.75 56.00 - 121.00 1.7802 times
Wed 31 December 2025 118.80 (-27.58%) 167.85 100.50 - 175.35 2.4415 times
Tue 31 December 2024 164.05 (-64.12%) 457.25 156.00 - 1035.00 1.3215 times
Fri 29 December 2023 457.25 (306.99%) 112.00 109.50 - 495.10 1.1651 times
Fri 30 December 2022 112.35 (-28.14%) 163.90 91.00 - 242.00 0.3836 times
Fri 31 December 2021 156.35 (510.74%) 24.60 19.25 - 186.15 0.8797 times
Thu 31 December 2020 25.60 (50.06%) 16.25 11.05 - 27.30 0.0988 times
Tue 31 December 2019 17.06 (-60.37%) 45.20 11.60 - 45.20 0.9258 times
Fri 28 December 2018 43.05 (0%) 42.30 29.45 - 49.00 0.0038 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Master Trust 511768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Master Trust 511768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Master Trust 511768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.51

Munafa value: 14 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.

MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasterTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.85 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 81.25
12 day DMA 82.71
20 day DMA 85.93
35 day DMA 83.78
50 day DMA 79.98
100 day DMA 84
150 day DMA 95.56
200 day DMA 108.24

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9181.9185.46
12 day EMA82.4283.685.19
20 day EMA83.1483.984.86
35 day EMA81.4881.8182.22
50 day EMA79.0579.1879.36

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2582.3783.72
12 day SMA82.7183.9185.51
20 day SMA85.9386.2886.94
35 day SMA83.7883.7983.88
50 day SMA79.9879.879.55
100 day SMA8484.3684.78
150 day SMA95.5695.9596.36
200 day SMA108.24108.67109.09

Fundamentals, profit and EPS of Master Trust 511768

EPS is 56.59 and PE is: 1.34

Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)

Debt: 187.42 in crores

Market capitalization: 2004.34

EPS is 49.68 and PE is: 1.53

Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)

Debt: 187.42 in crores

Market capitalization: 1556.12

Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top