Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 96.15 and 99.95
| Intraday Target 1 | 95.27 |
| Intraday Target 2 | 97.03 |
| Intraday Target 3 | 99.066666666667 |
| Intraday Target 4 | 100.83 |
| Intraday Target 5 | 102.87 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.80 (-1.45%) | 100.05 | 97.30 - 101.10 | 0.395 times | Tue 20 January 2026 | 100.25 (-4.34%) | 103.65 | 98.60 - 103.65 | 0.2694 times | Mon 19 January 2026 | 104.80 (-1.78%) | 104.90 | 102.70 - 107.10 | 0.5472 times | Fri 16 January 2026 | 106.70 (0.71%) | 105.95 | 105.60 - 108.25 | 0.5933 times | Wed 14 January 2026 | 105.95 (-1.99%) | 110.00 | 104.75 - 110.00 | 1.3751 times | Tue 13 January 2026 | 108.10 (-1.77%) | 110.35 | 107.00 - 111.50 | 1.9053 times | Mon 12 January 2026 | 110.05 (-1.57%) | 118.15 | 108.00 - 118.15 | 1.6566 times | Fri 09 January 2026 | 111.80 (-4.73%) | 116.70 | 110.50 - 116.70 | 0.6386 times | Thu 08 January 2026 | 117.35 (-0.21%) | 118.10 | 115.65 - 119.50 | 0.8983 times | Wed 07 January 2026 | 117.60 (-1.55%) | 116.60 | 115.35 - 120.25 | 1.7211 times | Tue 06 January 2026 | 119.45 (4.01%) | 115.95 | 114.00 - 121.00 | 1.102 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 93.15 and 102.95
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 101.06666666667 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.80 (-7.4%) | 104.90 | 97.30 - 107.10 | 0.2777 times | Fri 16 January 2026 | 106.70 (-4.56%) | 118.15 | 104.75 - 118.15 | 1.2676 times | Fri 09 January 2026 | 111.80 (-4.85%) | 118.75 | 110.50 - 121.00 | 1.2111 times | Fri 02 January 2026 | 117.50 (-1.09%) | 119.75 | 114.45 - 120.65 | 0.8371 times | Fri 26 December 2025 | 118.80 (-1.37%) | 119.20 | 116.50 - 121.25 | 0.5934 times | Fri 19 December 2025 | 120.45 (0%) | 119.25 | 118.10 - 125.50 | 0.5581 times | Fri 12 December 2025 | 120.45 (-6.23%) | 126.75 | 110.40 - 126.75 | 0.949 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 1.3535 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 1.7333 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 1.2191 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 3.1366 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 86.2 and 109.9
| Monthly Target 1 | 82 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 105.7 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 129.4 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.80 (-16.84%) | 119.75 | 97.30 - 121.00 | 0.4169 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.5907 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.0775 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.393 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.5877 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.7047 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3274 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0322 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.703 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1669 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2171 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 86.2 and 109.9
| Yearly Target 1 | 82 |
| Yearly Target 2 | 90.4 |
| Yearly Target 3 | 105.7 |
| Yearly Target 4 | 114.1 |
| Yearly Target 5 | 129.4 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.80 (-16.84%) | 119.75 | 97.30 - 121.00 | 0.1243 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 3.0015 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.6246 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.4324 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4715 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 1.0814 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.1215 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.1381 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0047 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust 511768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.03
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.99 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 103.3 |
| 12 day DMA | 109.64 |
| 20 day DMA | 113.12 |
| 35 day DMA | 116.41 |
| 50 day DMA | 115.24 |
| 100 day DMA | 128.67 |
| 150 day DMA | 136.27 |
| 200 day DMA | 139.13 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.99 | 105.08 | 107.5 |
| 12 day EMA | 107.88 | 109.53 | 111.22 |
| 20 day EMA | 110.91 | 112.18 | 113.44 |
| 35 day EMA | 113.4 | 114.26 | 115.09 |
| 50 day EMA | 115.11 | 115.78 | 116.41 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.3 | 105.16 | 107.12 |
| 12 day SMA | 109.64 | 111.2 | 112.7 |
| 20 day SMA | 113.12 | 114.12 | 115.13 |
| 35 day SMA | 116.41 | 117.14 | 117.76 |
| 50 day SMA | 115.24 | 115.76 | 116.27 |
| 100 day SMA | 128.67 | 129.25 | 129.76 |
| 150 day SMA | 136.27 | 136.67 | 137.11 |
| 200 day SMA | 139.13 | 139.24 | 139.32 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.75
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.99
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
