ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 96.9 and 101.95

Intraday Target 195.78
Intraday Target 298.02
Intraday Target 3100.83333333333
Intraday Target 4103.07
Intraday Target 5105.88

Daily price and volume Master Trust

Date Closing Open Range Volume
Tue 20 January 2026 100.25 (-4.34%) 103.65 98.60 - 103.65 0.2516 times
Mon 19 January 2026 104.80 (-1.78%) 104.90 102.70 - 107.10 0.5111 times
Fri 16 January 2026 106.70 (0.71%) 105.95 105.60 - 108.25 0.5542 times
Wed 14 January 2026 105.95 (-1.99%) 110.00 104.75 - 110.00 1.2843 times
Tue 13 January 2026 108.10 (-1.77%) 110.35 107.00 - 111.50 1.7795 times
Mon 12 January 2026 110.05 (-1.57%) 118.15 108.00 - 118.15 1.5472 times
Fri 09 January 2026 111.80 (-4.73%) 116.70 110.50 - 116.70 0.5965 times
Thu 08 January 2026 117.35 (-0.21%) 118.10 115.65 - 119.50 0.8389 times
Wed 07 January 2026 117.60 (-1.55%) 116.60 115.35 - 120.25 1.6075 times
Tue 06 January 2026 119.45 (4.01%) 115.95 114.00 - 121.00 1.0293 times
Mon 05 January 2026 114.85 (-2.26%) 118.75 113.35 - 119.15 0.8628 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 95.18 and 103.68

Weekly Target 193.48
Weekly Target 296.87
Weekly Target 3101.98333333333
Weekly Target 4105.37
Weekly Target 5110.48

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Tue 20 January 2026 100.25 (-6.04%) 104.90 98.60 - 107.10 0.1889 times
Fri 16 January 2026 106.70 (-4.56%) 118.15 104.75 - 118.15 1.2791 times
Fri 09 January 2026 111.80 (-4.85%) 118.75 110.50 - 121.00 1.2221 times
Fri 02 January 2026 117.50 (-1.09%) 119.75 114.45 - 120.65 0.8448 times
Fri 26 December 2025 118.80 (-1.37%) 119.20 116.50 - 121.25 0.5989 times
Fri 19 December 2025 120.45 (0%) 119.25 118.10 - 125.50 0.5632 times
Fri 12 December 2025 120.45 (-6.23%) 126.75 110.40 - 126.75 0.9577 times
Fri 05 December 2025 128.45 (5.46%) 120.00 119.20 - 130.40 1.3659 times
Fri 28 November 2025 121.80 (13.09%) 114.90 104.65 - 124.10 1.7491 times
Fri 21 November 2025 107.70 (2.62%) 105.45 100.50 - 115.95 1.2303 times
Fri 14 November 2025 104.95 (-16.54%) 128.90 100.70 - 132.00 3.1653 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 88.23 and 110.63

Monthly Target 184.22
Monthly Target 292.23
Monthly Target 3106.61666666667
Monthly Target 4114.63
Monthly Target 5129.02

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Tue 20 January 2026 100.25 (-15.61%) 119.75 98.60 - 121.00 0.4045 times
Wed 31 December 2025 118.80 (-2.46%) 120.00 110.40 - 130.40 0.5915 times
Fri 28 November 2025 121.80 (-7.2%) 129.30 100.50 - 136.50 1.0789 times
Fri 31 October 2025 131.25 (-9.11%) 147.20 123.20 - 165.25 2.3961 times
Tue 30 September 2025 144.40 (-5.31%) 157.00 129.75 - 160.70 0.5884 times
Fri 29 August 2025 152.50 (-7.04%) 164.00 149.05 - 169.15 1.7069 times
Thu 31 July 2025 164.05 (16.35%) 141.50 128.10 - 170.35 1.3291 times
Mon 30 June 2025 141.00 (-9.62%) 145.05 140.30 - 170.00 1.0335 times
Fri 30 May 2025 156.00 (13.66%) 140.10 136.00 - 172.40 0.7039 times
Wed 30 April 2025 137.25 (9.19%) 128.85 119.40 - 159.70 0.1671 times
Fri 28 March 2025 125.70 (2.07%) 126.25 103.95 - 137.20 0.2174 times

 monthly chart MasterTrust

Yearly price and charts MasterTrust

Strong yearly Stock price targets for MasterTrust 511768 are 88.23 and 110.63

Yearly Target 184.22
Yearly Target 292.23
Yearly Target 3106.61666666667
Yearly Target 4114.63
Yearly Target 5129.02

Yearly price and volumes Master Trust

Date Closing Open Range Volume
Tue 20 January 2026 100.25 (-15.61%) 119.75 98.60 - 121.00 0.1205 times
Wed 31 December 2025 118.80 (-27.58%) 167.85 100.50 - 175.35 3.0028 times
Tue 31 December 2024 164.05 (-64.12%) 457.25 156.00 - 1035.00 1.6253 times
Fri 29 December 2023 457.25 (306.99%) 112.00 109.50 - 495.10 1.433 times
Fri 30 December 2022 112.35 (-28.14%) 163.90 91.00 - 242.00 0.4717 times
Fri 31 December 2021 156.35 (510.74%) 24.60 19.25 - 186.15 1.0819 times
Thu 31 December 2020 25.60 (50.06%) 16.25 11.05 - 27.30 0.1215 times
Tue 31 December 2019 17.06 (-60.37%) 45.20 11.60 - 45.20 1.1386 times
Fri 28 December 2018 43.05 (0%) 42.30 29.45 - 49.00 0.0047 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 103, while middle bands are at 109 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.

MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasterTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.37 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 105.16
12 day DMA 111.2
20 day DMA 114.12
35 day DMA 117.14
50 day DMA 115.76
100 day DMA 129.25
150 day DMA 136.67
200 day DMA 139.24

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA105.08107.5108.85
12 day EMA109.53111.22112.39
20 day EMA112.23113.49114.4
35 day EMA114.39115.22115.83
50 day EMA115.82116.46116.94

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA105.16107.12108.52
12 day SMA111.2112.7113.86
20 day SMA114.12115.13115.88
35 day SMA117.14117.76118.13
50 day SMA115.76116.27116.75
100 day SMA129.25129.76130.24
150 day SMA136.67137.11137.52
200 day SMA139.24139.32139.34

Fundamentals, profit and EPS of Master Trust 511768

EPS is 56.59 and PE is: 1.77

Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)

Debt: 187.42 in crores

Market capitalization: 2004.34

EPS is 49.68 and PE is: 2.02

Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)

Debt: 187.42 in crores

Market capitalization: 1556.12

Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top