Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 82.2 and 83.8
| Intraday Target 1 | 81.02 |
| Intraday Target 2 | 81.77 |
| Intraday Target 3 | 82.62 |
| Intraday Target 4 | 83.37 |
| Intraday Target 5 | 84.22 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.52 (1.26%) | 82.04 | 81.87 - 83.47 | 2.4919 times | Mon 05 October 2026 | 81.49 (0.14%) | 80.75 | 80.75 - 83.10 | 0.6286 times | Thu 01 October 2026 | 81.38 (-1.67%) | 82.42 | 80.40 - 82.43 | 0.4421 times | Tue 29 September 2026 | 82.76 (-0.58%) | 82.30 | 82.10 - 83.50 | 0.7079 times | Mon 28 September 2026 | 83.24 (-1.54%) | 84.00 | 82.80 - 84.00 | 0.1585 times | Fri 25 September 2026 | 84.54 (-0.86%) | 85.25 | 82.50 - 85.73 | 1.1187 times | Thu 24 September 2026 | 85.27 (-3.1%) | 87.99 | 84.60 - 87.99 | 0.9859 times | Wed 23 September 2026 | 88.00 (1.75%) | 82.25 | 82.25 - 88.79 | 1.4346 times | Tue 22 September 2026 | 86.49 (-1.04%) | 88.04 | 86.33 - 88.05 | 0.7901 times | Mon 21 September 2026 | 87.40 (-2.34%) | 89.76 | 87.33 - 90.85 | 1.2418 times | Fri 18 September 2026 | 89.49 (2.49%) | 87.99 | 87.95 - 90.00 | 2.2032 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 81.64 and 84.36
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 82.246666666667 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.52 (1.4%) | 80.75 | 80.75 - 83.47 | 0.3259 times | Thu 01 October 2026 | 81.38 (-3.74%) | 84.00 | 80.40 - 84.00 | 0.1366 times | Fri 25 September 2026 | 84.54 (-5.53%) | 89.76 | 82.25 - 90.85 | 0.5818 times | Fri 18 September 2026 | 89.49 (-1.24%) | 89.20 | 83.42 - 90.49 | 1.161 times | Fri 11 September 2026 | 90.61 (2%) | 90.61 | 87.47 - 99.96 | 2.1048 times | Fri 04 September 2026 | 88.83 (7.17%) | 81.75 | 80.00 - 95.36 | 3.6037 times | Fri 28 August 2026 | 82.89 (-2.62%) | 84.82 | 82.29 - 85.94 | 0.3347 times | Fri 21 August 2026 | 85.12 (8.56%) | 78.83 | 75.10 - 88.50 | 1.1002 times | Fri 14 August 2026 | 78.41 (-1.7%) | 79.70 | 77.00 - 81.13 | 0.2141 times | Fri 07 August 2026 | 79.77 (-2.91%) | 85.00 | 78.05 - 85.54 | 0.4371 times | Fri 31 July 2026 | 82.16 (-2.8%) | 86.34 | 81.22 - 86.34 | 0.3656 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 81.46 and 84.53
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 82.13 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.52 (-0.29%) | 82.42 | 80.40 - 83.47 | 0.04 times | Tue 29 September 2026 | 82.76 (0.44%) | 82.00 | 80.00 - 99.96 | 0.8094 times | Mon 31 August 2026 | 82.40 (0.29%) | 85.00 | 75.10 - 88.50 | 0.2262 times | Fri 31 July 2026 | 82.16 (9.14%) | 75.20 | 73.80 - 102.16 | 2.5146 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 5.388 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1297 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2106 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.202 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1204 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3591 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.4584 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 36.76 and 101.76
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 86.506666666667 |
| Yearly Target 4 | 117.01 |
| Yearly Target 5 | 151.51 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.52 (-30.54%) | 119.75 | 56.00 - 121.00 | 2.7185 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.1242 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.1497 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.0137 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.3337 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.7653 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.086 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 0.8055 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0033 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust 511768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 84.99 |
| 20 day DMA | 86.87 |
| 35 day DMA | 84.5 |
| 50 day DMA | 83.59 |
| 100 day DMA | 83.61 |
| 150 day DMA | 81.26 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.74 | 83.36 |
| 12 day EMA | 84.17 | 84.47 | 85.01 |
| 20 day EMA | 84.73 | 84.96 | 85.33 |
| 35 day EMA | 84.65 | 84.78 | 84.97 |
| 50 day EMA | 83.62 | 83.67 | 83.76 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 82.68 | 83.44 |
| 12 day SMA | 84.99 | 85.22 | 85.68 |
| 20 day SMA | 86.87 | 86.77 | 86.72 |
| 35 day SMA | 84.5 | 84.39 | 84.27 |
| 50 day SMA | 83.59 | 83.64 | 83.71 |
| 100 day SMA | 83.61 | 83.66 | 83.75 |
| 150 day SMA | 81.26 | 81.32 | 81.39 |
| 200 day SMA | 87.23 | 87.38 | 87.56 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.46
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.66
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
