Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 105.3 and 109.8
| Intraday Target 1 | 104.37 |
| Intraday Target 2 | 106.23 |
| Intraday Target 3 | 108.86666666667 |
| Intraday Target 4 | 110.73 |
| Intraday Target 5 | 113.37 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.10 (-1.77%) | 110.35 | 107.00 - 111.50 | 1.6833 times | Mon 12 January 2026 | 110.05 (-1.57%) | 118.15 | 108.00 - 118.15 | 1.4636 times | Fri 09 January 2026 | 111.80 (-4.73%) | 116.70 | 110.50 - 116.70 | 0.5642 times | Thu 08 January 2026 | 117.35 (-0.21%) | 118.10 | 115.65 - 119.50 | 0.7936 times | Wed 07 January 2026 | 117.60 (-1.55%) | 116.60 | 115.35 - 120.25 | 1.5206 times | Tue 06 January 2026 | 119.45 (4.01%) | 115.95 | 114.00 - 121.00 | 0.9736 times | Mon 05 January 2026 | 114.85 (-2.26%) | 118.75 | 113.35 - 119.15 | 0.8161 times | Fri 02 January 2026 | 117.50 (-0.59%) | 117.25 | 116.50 - 120.55 | 0.3087 times | Thu 01 January 2026 | 118.20 (-0.51%) | 119.75 | 117.00 - 119.75 | 0.3066 times | Wed 31 December 2025 | 118.80 (0.42%) | 118.55 | 116.05 - 120.50 | 1.5696 times | Tue 30 December 2025 | 118.30 (0.6%) | 117.60 | 114.45 - 120.65 | 0.6712 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 101.98 and 113.13
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 111.08333333333 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.10 (-3.31%) | 118.15 | 107.00 - 118.15 | 0.658 times | Fri 09 January 2026 | 111.80 (-4.85%) | 118.75 | 110.50 - 121.00 | 0.9761 times | Fri 02 January 2026 | 117.50 (-1.09%) | 119.75 | 114.45 - 120.65 | 0.6747 times | Fri 26 December 2025 | 118.80 (-1.37%) | 119.20 | 116.50 - 121.25 | 0.4783 times | Fri 19 December 2025 | 120.45 (0%) | 119.25 | 118.10 - 125.50 | 0.4498 times | Fri 12 December 2025 | 120.45 (-6.23%) | 126.75 | 110.40 - 126.75 | 0.7649 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 1.0909 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 1.3969 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 0.9825 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 2.528 times | Fri 07 November 2025 | 125.75 (-4.19%) | 129.30 | 123.60 - 136.50 | 1.1665 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 100.55 and 114.55
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 112.03333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.10 (-9.01%) | 119.75 | 107.00 - 121.00 | 0.316 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.5969 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.0889 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.4182 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.5939 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.7227 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3414 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.043 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7104 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1686 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2194 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 100.55 and 114.55
| Yearly Target 1 | 98.03 |
| Yearly Target 2 | 103.07 |
| Yearly Target 3 | 112.03333333333 |
| Yearly Target 4 | 117.07 |
| Yearly Target 5 | 126.03 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.10 (-9.01%) | 119.75 | 107.00 - 121.00 | 0.0935 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 3.0119 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.6302 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.4373 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4732 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 1.0852 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.1219 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.1421 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0047 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.71 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 115.8 |
| 20 day DMA | 117.32 |
| 35 day DMA | 118.51 |
| 50 day DMA | 117.76 |
| 100 day DMA | 131.37 |
| 150 day DMA | 138.16 |
| 200 day DMA | 139.35 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 113.8 | 115.68 |
| 12 day EMA | 114.78 | 115.99 | 117.07 |
| 20 day EMA | 116.28 | 117.14 | 117.89 |
| 35 day EMA | 117.64 | 118.2 | 118.68 |
| 50 day EMA | 118.57 | 119 | 119.37 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 115.25 | 116.21 |
| 12 day SMA | 115.8 | 116.69 | 117.43 |
| 20 day SMA | 117.32 | 117.99 | 118.51 |
| 35 day SMA | 118.51 | 118.53 | 118.46 |
| 50 day SMA | 117.76 | 118.23 | 118.68 |
| 100 day SMA | 131.37 | 131.93 | 132.47 |
| 150 day SMA | 138.16 | 138.46 | 138.77 |
| 200 day SMA | 139.35 | 139.36 | 139.38 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.91
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 2.18
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
