MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 67.93 and 78.46
| Intraday Target 1 | 65.26 |
| Intraday Target 2 | 70.59 |
| Intraday Target 3 | 75.793333333333 |
| Intraday Target 4 | 81.12 |
| Intraday Target 5 | 86.32 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 75.91 (1.46%) | 76.28 | 70.47 - 81.00 | 3.097 times | Tue 09 June 2026 | 74.82 (-18.84%) | 95.51 | 73.76 - 106.20 | 6.4798 times | Mon 08 June 2026 | 92.19 (12.7%) | 81.50 | 80.98 - 98.16 | 0.3763 times | Fri 05 June 2026 | 81.80 (0.31%) | 82.02 | 81.33 - 82.60 | 0.0008 times | Thu 04 June 2026 | 81.55 (0.09%) | 81.48 | 81.23 - 82.62 | 0.0064 times | Wed 03 June 2026 | 81.48 (-0.15%) | 80.49 | 80.22 - 82.28 | 0.0021 times | Tue 02 June 2026 | 81.60 (1.56%) | 79.21 | 79.21 - 81.98 | 0.0046 times | Mon 01 June 2026 | 80.35 (-0.01%) | 80.97 | 79.43 - 82.48 | 0.0074 times | Fri 29 May 2026 | 80.36 (-6.72%) | 88.78 | 79.27 - 88.78 | 0.0107 times | Wed 27 May 2026 | 86.15 (-1.34%) | 87.19 | 85.52 - 87.43 | 0.0151 times | Tue 26 May 2026 | 87.32 (-1.9%) | 89.84 | 87.16 - 90.56 | 0.0081 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 55.33 and 91.06
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 84.193333333333 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 119.92 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 75.91 (-7.2%) | 81.50 | 70.47 - 106.20 | 9.4531 times | Fri 05 June 2026 | 81.80 (1.79%) | 80.97 | 79.21 - 82.62 | 0.0202 times | Fri 29 May 2026 | 80.36 (-11.02%) | 90.30 | 79.27 - 91.04 | 0.0426 times | Fri 22 May 2026 | 90.31 (-2.39%) | 91.89 | 89.32 - 98.18 | 0.0554 times | Fri 15 May 2026 | 92.52 (2.33%) | 91.29 | 82.48 - 96.55 | 0.1126 times | Fri 08 May 2026 | 90.41 (10.22%) | 81.76 | 80.93 - 91.00 | 0.0521 times | Thu 30 April 2026 | 82.03 (11.76%) | 75.69 | 75.13 - 83.60 | 0.0625 times | Fri 24 April 2026 | 73.40 (-5.82%) | 79.00 | 73.37 - 79.03 | 0.0325 times | Fri 17 April 2026 | 77.94 (6.68%) | 72.00 | 70.22 - 79.00 | 0.0549 times | Fri 10 April 2026 | 73.06 (0.07%) | 74.00 | 70.78 - 76.00 | 0.114 times | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 0.2068 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 55.33 and 91.06
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 84.193333333333 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 75.91 (-5.54%) | 80.97 | 70.47 - 106.20 | 5.0245 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1394 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2263 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.2171 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1294 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3859 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.4927 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 0.8987 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 1.9959 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.4901 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.4218 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 33.46 and 98.46
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 47.61 |
| Yearly Target 3 | 84.303333333333 |
| Yearly Target 4 | 112.61 |
| Yearly Target 5 | 149.3 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 75.91 (-36.1%) | 119.75 | 56.00 - 121.00 | 1.7802 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.4415 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.3215 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.1651 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.3836 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.8797 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.0988 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 0.9258 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0038 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Master Trust 511768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Master Trust 511768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.51
Munafa value: 14 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 82.71 |
| 20 day DMA | 85.93 |
| 35 day DMA | 83.78 |
| 50 day DMA | 79.98 |
| 100 day DMA | 84 |
| 150 day DMA | 95.56 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 81.91 | 85.46 |
| 12 day EMA | 82.42 | 83.6 | 85.19 |
| 20 day EMA | 83.14 | 83.9 | 84.86 |
| 35 day EMA | 81.48 | 81.81 | 82.22 |
| 50 day EMA | 79.05 | 79.18 | 79.36 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 82.37 | 83.72 |
| 12 day SMA | 82.71 | 83.91 | 85.51 |
| 20 day SMA | 85.93 | 86.28 | 86.94 |
| 35 day SMA | 83.78 | 83.79 | 83.88 |
| 50 day SMA | 79.98 | 79.8 | 79.55 |
| 100 day SMA | 84 | 84.36 | 84.78 |
| 150 day SMA | 95.56 | 95.95 | 96.36 |
| 200 day SMA | 108.24 | 108.67 | 109.09 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.34
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.53
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


