MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 160.78 and 171.53
Intraday Target 1 | 158.68 |
Intraday Target 2 | 162.87 |
Intraday Target 3 | 169.43333333333 |
Intraday Target 4 | 173.62 |
Intraday Target 5 | 180.18 |
Daily price and volume Master Trust
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 167.05 (-2.45%) | 176.00 | 165.25 - 176.00 | 0.1224 times | Thu 19 December 2024 | 171.25 (-0.58%) | 172.25 | 169.85 - 173.55 | 0.1892 times | Wed 18 December 2024 | 172.25 (0.88%) | 170.25 | 170.25 - 175.25 | 0.1144 times | Tue 17 December 2024 | 170.75 (-3.15%) | 174.20 | 168.05 - 177.00 | 0.8122 times | Mon 16 December 2024 | 176.30 (-0.4%) | 179.60 | 174.50 - 180.30 | 0.4584 times | Fri 13 December 2024 | 177.00 (1.14%) | 176.60 | 172.85 - 178.55 | 0.5061 times | Thu 12 December 2024 | 175.00 (-2.07%) | 183.40 | 174.00 - 184.50 | 0.2279 times | Wed 11 December 2024 | 178.70 (-2.75%) | 187.45 | 178.00 - 187.45 | 0.6697 times | Tue 10 December 2024 | 183.75 (-1.53%) | 191.00 | 180.70 - 194.75 | 0.5051 times | Mon 09 December 2024 | 186.60 (5.6%) | 180.00 | 178.00 - 196.25 | 6.3947 times | Fri 06 December 2024 | 176.70 (0.31%) | 176.05 | 174.10 - 183.00 | 0.7322 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 158.63 and 173.68
Weekly Target 1 | 155.82 |
Weekly Target 2 | 161.43 |
Weekly Target 3 | 170.86666666667 |
Weekly Target 4 | 176.48 |
Weekly Target 5 | 185.92 |
Weekly price and volumes for Master Trust
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 167.05 (-5.62%) | 179.60 | 165.25 - 180.30 | 0.226 times | Fri 13 December 2024 | 177.00 (0.17%) | 180.00 | 172.85 - 196.25 | 1.1059 times | Fri 06 December 2024 | 176.70 (3.76%) | 173.80 | 168.20 - 187.75 | 0.6429 times | Fri 29 November 2024 | 170.30 (7.04%) | 160.20 | 157.10 - 179.10 | 0.5685 times | Fri 22 November 2024 | 159.10 (-3.34%) | 166.25 | 156.00 - 169.85 | 0.2717 times | Thu 14 November 2024 | 164.60 (-6.26%) | 179.00 | 160.00 - 197.85 | 3.0938 times | Fri 08 November 2024 | 175.60 (-4.17%) | 184.80 | 168.50 - 188.80 | 1.4468 times | Fri 01 November 2024 | 183.25 (-78.1%) | 869.00 | 173.05 - 870.00 | 1.6219 times | Fri 25 October 2024 | 836.65 (-10.82%) | 964.90 | 830.00 - 965.10 | 0.2065 times | Fri 18 October 2024 | 938.15 (8.13%) | 879.90 | 848.00 - 997.80 | 0.816 times | Fri 11 October 2024 | 867.65 (0.52%) | 878.90 | 761.15 - 878.90 | 0.3078 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 150.65 and 181.65
Monthly Target 1 | 145.18 |
Monthly Target 2 | 156.12 |
Monthly Target 3 | 176.18333333333 |
Monthly Target 4 | 187.12 |
Monthly Target 5 | 207.18 |
Monthly price and volumes Master Trust
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 167.05 (-1.91%) | 173.80 | 165.25 - 196.25 | 0.7668 times | Fri 29 November 2024 | 170.30 (-6.48%) | 183.10 | 156.00 - 197.85 | 2.1975 times | Thu 31 October 2024 | 182.10 (-79.64%) | 886.00 | 173.05 - 997.80 | 1.0725 times | Mon 30 September 2024 | 894.45 (-3.62%) | 937.45 | 882.50 - 1035.00 | 1.2065 times | Fri 30 August 2024 | 928.00 (16.21%) | 799.00 | 750.00 - 1005.00 | 2.0439 times | Wed 31 July 2024 | 798.55 (-0.89%) | 819.90 | 733.00 - 838.80 | 1.1504 times | Fri 28 June 2024 | 805.70 (12.63%) | 747.00 | 663.30 - 865.00 | 0.7398 times | Fri 31 May 2024 | 715.35 (-4.82%) | 736.60 | 697.00 - 777.50 | 0.2493 times | Tue 30 April 2024 | 751.60 (4.45%) | 705.00 | 690.00 - 786.00 | 0.2953 times | Thu 28 March 2024 | 719.55 (-1%) | 754.00 | 596.60 - 805.00 | 0.2781 times | Thu 29 February 2024 | 726.80 (69.54%) | 421.00 | 407.30 - 826.00 | 1.569 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 167 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.72 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
DMA period | DMA value |
5 day DMA | 171.52 |
12 day DMA | 175.96 |
20 day DMA | 173.65 |
35 day DMA | 173.02 |
50 day DMA | 374.37 |
100 day DMA | 628.28 |
150 day DMA | 675.8 |
200 day DMA | 687.93 |
EMA (exponential moving average) of Master Trust 511768
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.16 | 173.22 | 174.2 |
12 day EMA | 175.03 | 176.48 | 177.43 |
20 day EMA | 193.61 | 196.4 | 199.05 |
35 day EMA | 295.38 | 302.94 | 310.69 |
50 day EMA | 391.98 | 401.16 | 410.54 |
SMA (simple moving average) of Master Trust 511768
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.52 | 173.51 | 174.26 |
12 day SMA | 175.96 | 177 | 177.76 |
20 day SMA | 173.65 | 173.25 | 172.62 |
35 day SMA | 173.02 | 173.74 | 193.46 |
50 day SMA | 374.37 | 387.28 | 400.14 |
100 day SMA | 628.28 | 634.71 | 640.99 |
150 day SMA | 675.8 | 679.55 | 683.34 |
200 day SMA | 687.93 | 690.81 | 693.74 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 2.95
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 3.36
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance