ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 75.08 and 76.6

Intraday Target 173.97
Intraday Target 274.66
Intraday Target 375.49
Intraday Target 476.18
Intraday Target 577.01

Daily price and volume Master Trust

Date Closing Open Range Volume
Wed 01 July 2026 75.35 (0.09%) 75.20 74.80 - 76.32 7.7824 times
Tue 30 June 2026 75.28 (-1.25%) 74.71 74.70 - 75.75 0.0502 times
Mon 29 June 2026 76.23 (-0.61%) 74.47 74.46 - 76.84 0.2287 times
Thu 25 June 2026 76.70 (-1.81%) 77.56 75.58 - 78.41 0.4223 times
Wed 24 June 2026 78.11 (-1.9%) 78.03 77.56 - 78.85 0.3188 times
Tue 23 June 2026 79.62 (-0.83%) 80.20 78.20 - 80.69 0.0751 times
Mon 22 June 2026 80.29 (2.1%) 79.09 78.89 - 81.76 0.2707 times
Fri 19 June 2026 78.64 (-0.98%) 79.61 77.90 - 79.82 0.1571 times
Thu 18 June 2026 79.42 (-1.03%) 80.00 78.41 - 80.58 0.0551 times
Wed 17 June 2026 80.25 (2.37%) 78.15 77.97 - 81.60 0.6397 times
Tue 16 June 2026 78.39 (-0.47%) 78.71 77.31 - 79.65 0.5839 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 74.91 and 77.29

Weekly Target 173.17
Weekly Target 274.26
Weekly Target 375.55
Weekly Target 476.64
Weekly Target 577.93

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Wed 01 July 2026 75.35 (-1.76%) 74.47 74.46 - 76.84 0.8037 times
Thu 25 June 2026 76.70 (-2.47%) 79.09 75.58 - 81.76 0.1084 times
Fri 19 June 2026 78.64 (0.45%) 79.00 77.31 - 81.60 0.2176 times
Fri 12 June 2026 78.29 (-4.29%) 81.50 70.47 - 106.20 8.5869 times
Fri 05 June 2026 81.80 (1.79%) 80.97 79.21 - 82.62 0.0165 times
Fri 29 May 2026 80.36 (-11.02%) 90.30 79.27 - 91.04 0.035 times
Fri 22 May 2026 90.31 (-2.39%) 91.89 89.32 - 98.18 0.0455 times
Fri 15 May 2026 92.52 (2.33%) 91.29 82.48 - 96.55 0.0924 times
Fri 08 May 2026 90.41 (10.22%) 81.76 80.93 - 91.00 0.0427 times
Thu 30 April 2026 82.03 (11.76%) 75.69 75.13 - 83.60 0.0513 times
Fri 24 April 2026 73.40 (-5.82%) 79.00 73.37 - 79.03 0.0267 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 75.08 and 76.6

Monthly Target 173.97
Monthly Target 274.66
Monthly Target 375.49
Monthly Target 476.18
Monthly Target 577.01

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Wed 01 July 2026 75.35 (0.09%) 75.20 74.80 - 76.32 0.4654 times
Tue 30 June 2026 75.28 (-6.32%) 80.97 70.47 - 106.20 5.3727 times
Fri 29 May 2026 80.36 (-2.04%) 81.76 79.27 - 98.18 0.1293 times
Thu 30 April 2026 82.03 (45.34%) 58.31 58.31 - 83.60 0.21 times
Mon 30 March 2026 56.44 (-36.58%) 85.01 56.00 - 87.24 0.2015 times
Fri 27 February 2026 89.00 (-11.66%) 101.35 81.60 - 101.35 0.1201 times
Fri 30 January 2026 100.75 (-15.19%) 119.75 97.05 - 121.00 0.3581 times
Wed 31 December 2025 118.80 (-2.46%) 120.00 110.40 - 130.40 0.4571 times
Fri 28 November 2025 121.80 (-7.2%) 129.30 100.50 - 136.50 0.8339 times
Fri 31 October 2025 131.25 (-9.11%) 147.20 123.20 - 165.25 1.8519 times
Tue 30 September 2025 144.40 (-5.31%) 157.00 129.75 - 160.70 0.4548 times

 monthly chart MasterTrust

Yearly price and charts MasterTrust

Strong yearly Stock price targets for MasterTrust 511768 are 33.18 and 98.18

Yearly Target 119.12
Yearly Target 247.23
Yearly Target 384.116666666667
Yearly Target 4112.23
Yearly Target 5149.12

Yearly price and volumes Master Trust

Date Closing Open Range Volume
Wed 01 July 2026 75.35 (-36.57%) 119.75 56.00 - 121.00 2.0642 times
Wed 31 December 2025 118.80 (-27.58%) 167.85 100.50 - 175.35 2.3455 times
Tue 31 December 2024 164.05 (-64.12%) 457.25 156.00 - 1035.00 1.2695 times
Fri 29 December 2023 457.25 (306.99%) 112.00 109.50 - 495.10 1.1193 times
Fri 30 December 2022 112.35 (-28.14%) 163.90 91.00 - 242.00 0.3685 times
Fri 31 December 2021 156.35 (510.74%) 24.60 19.25 - 186.15 0.8451 times
Thu 31 December 2020 25.60 (50.06%) 16.25 11.05 - 27.30 0.0949 times
Tue 31 December 2019 17.06 (-60.37%) 45.20 11.60 - 45.20 0.8894 times
Fri 28 December 2018 43.05 (0%) 42.30 29.45 - 49.00 0.0037 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Master Trust 511768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Master Trust 511768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.

MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasterTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MasterTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.07 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 76.33
12 day DMA 78.09
20 day DMA 78.92
35 day DMA 82.64
50 day DMA 81.98
100 day DMA 80.56
150 day DMA 91.64
200 day DMA 102.69

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3276.8177.58
12 day EMA77.7578.1978.72
20 day EMA78.9179.2979.71
35 day EMA79.880.0680.34
50 day EMA80.981.1381.37

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3377.1978.19
12 day SMA78.0978.3378.33
20 day SMA78.9279.2379.49
35 day SMA82.648383.43
50 day SMA81.9882.0482.08
100 day SMA80.5680.7681.02
150 day SMA91.6491.8492.03
200 day SMA102.69103.09103.48

Fundamentals, profit and EPS of Master Trust 511768

EPS is 56.59 and PE is: 1.33

Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)

Debt: 187.42 in crores

Market capitalization: 2004.34

EPS is 49.68 and PE is: 1.52

Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)

Debt: 187.42 in crores

Market capitalization: 1556.12

Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top