MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 68.6 and 82.66
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 65.38 |
| Intraday Target 3 | 71.816666666667 |
| Intraday Target 4 | 79.44 |
| Intraday Target 5 | 85.88 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.01 (7.81%) | 64.67 | 64.19 - 78.25 | 2.6772 times | Wed 01 April 2026 | 67.72 (19.99%) | 58.31 | 58.31 - 67.72 | 1.3768 times | Mon 30 March 2026 | 56.44 (-5.08%) | 59.75 | 56.00 - 60.80 | 1.0972 times | Fri 27 March 2026 | 59.46 (-9.28%) | 64.39 | 57.99 - 65.40 | 2.8254 times | Wed 25 March 2026 | 65.54 (-1.56%) | 66.58 | 64.56 - 67.80 | 0.1989 times | Tue 24 March 2026 | 66.58 (6.87%) | 64.12 | 62.30 - 67.20 | 0.3133 times | Mon 23 March 2026 | 62.30 (-8.18%) | 66.94 | 62.06 - 66.94 | 0.9147 times | Fri 20 March 2026 | 67.85 (0.77%) | 68.98 | 67.40 - 69.77 | 0.0721 times | Thu 19 March 2026 | 67.33 (-7.88%) | 70.45 | 66.80 - 71.36 | 0.2266 times | Wed 18 March 2026 | 73.09 (4.77%) | 70.59 | 70.42 - 75.00 | 0.2978 times | Tue 17 March 2026 | 69.76 (-0.9%) | 70.00 | 69.59 - 70.99 | 0.1631 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 64.51 and 86.76
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 69.086666666667 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.3765 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 1.9618 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.4738 times | Fri 13 March 2026 | 71.49 (-14%) | 81.10 | 70.20 - 84.10 | 1.1426 times | Fri 06 March 2026 | 83.13 (-6.6%) | 85.01 | 81.10 - 87.24 | 0.6199 times | Fri 27 February 2026 | 89.00 (-2.41%) | 90.00 | 83.40 - 91.10 | 0.9458 times | Fri 20 February 2026 | 91.20 (5.25%) | 86.10 | 81.60 - 94.60 | 0.6009 times | Fri 13 February 2026 | 86.65 (-2.04%) | 89.00 | 86.40 - 95.90 | 0.498 times | Fri 06 February 2026 | 88.45 (-12.21%) | 101.35 | 86.05 - 101.35 | 0.7591 times | Fri 30 January 2026 | 100.75 (1.15%) | 102.20 | 97.25 - 102.20 | 0.6215 times | Fri 23 January 2026 | 99.60 (-6.65%) | 104.90 | 97.05 - 110.00 | 0.9237 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 65.66 and 85.6
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 69.856666666667 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.01 (29.36%) | 58.31 | 58.31 - 78.25 | 0.1195 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.3005 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1791 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.5341 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.6819 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.2438 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.7624 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6784 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.9679 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.5323 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.1915 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 32.01 and 97.01
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 83.336666666667 |
| Yearly Target 4 | 110.67 |
| Yearly Target 5 | 148.34 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.01 (-38.54%) | 119.75 | 56.00 - 121.00 | 0.2873 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.9464 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.5947 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.4061 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4629 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 1.0616 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.1192 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.1172 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0046 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Master Trust 511768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Master Trust 511768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.63
Tomorrow's movement Prediction of Master Trust 511768 looks bullish. It has broken an important Moving average of 71.33 with high volumes
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 57, while middle bands are at 64 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 66.62 |
| 20 day DMA | 71.56 |
| 35 day DMA | 78.56 |
| 50 day DMA | 83.75 |
| 100 day DMA | 100.01 |
| 150 day DMA | 114.43 |
| 200 day DMA | 123.77 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 63.65 | 61.62 |
| 12 day EMA | 67.94 | 67.02 | 66.89 |
| 20 day EMA | 71.36 | 71.19 | 71.55 |
| 35 day EMA | 77.38 | 77.64 | 78.22 |
| 50 day EMA | 83.78 | 84.22 | 84.89 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 63.15 | 62.06 |
| 12 day SMA | 66.62 | 66.5 | 67.03 |
| 20 day SMA | 71.56 | 72.16 | 73.23 |
| 35 day SMA | 78.56 | 79.14 | 79.74 |
| 50 day SMA | 83.75 | 84.39 | 85.17 |
| 100 day SMA | 100.01 | 100.57 | 101.19 |
| 150 day SMA | 114.43 | 114.95 | 115.58 |
| 200 day SMA | 123.77 | 124.24 | 124.68 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.29
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.47
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


