Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 125.53 and 129.43
| Intraday Target 1 | 124.55 |
| Intraday Target 2 | 126.5 |
| Intraday Target 3 | 128.45 |
| Intraday Target 4 | 130.4 |
| Intraday Target 5 | 132.35 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.45 (-0.16%) | 129.30 | 126.50 - 130.40 | 1.0678 times | Thu 04 December 2025 | 128.65 (2.63%) | 123.65 | 123.35 - 128.95 | 1.1003 times | Wed 03 December 2025 | 125.35 (0.72%) | 123.15 | 122.35 - 126.95 | 0.8325 times | Tue 02 December 2025 | 124.45 (0%) | 124.60 | 119.20 - 126.00 | 0.8009 times | Mon 01 December 2025 | 124.45 (2.18%) | 120.00 | 119.40 - 126.45 | 0.5833 times | Fri 28 November 2025 | 121.80 (3.48%) | 116.40 | 115.85 - 124.10 | 2.2588 times | Thu 27 November 2025 | 117.70 (2.62%) | 112.35 | 110.50 - 119.50 | 2.0303 times | Wed 26 November 2025 | 114.70 (3.05%) | 110.20 | 109.00 - 115.00 | 0.4613 times | Tue 25 November 2025 | 111.30 (2.3%) | 109.35 | 108.25 - 112.50 | 0.2975 times | Mon 24 November 2025 | 108.80 (1.02%) | 114.90 | 104.65 - 114.90 | 0.5673 times | Fri 21 November 2025 | 107.70 (-1.87%) | 109.90 | 106.70 - 112.70 | 0.3101 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 123.83 and 135.03
| Weekly Target 1 | 114.82 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 132.83 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 0.5181 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 0.6635 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 0.4667 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 1.2007 times | Fri 07 November 2025 | 125.75 (-4.19%) | 129.30 | 123.60 - 136.50 | 0.554 times | Fri 31 October 2025 | 131.25 (-0.83%) | 133.95 | 127.00 - 138.80 | 1.1768 times | Thu 23 October 2025 | 132.35 (5.8%) | 130.00 | 124.70 - 136.90 | 0.5446 times | Fri 17 October 2025 | 125.10 (-14.64%) | 148.00 | 123.20 - 148.00 | 1.3848 times | Fri 10 October 2025 | 146.55 (-9.4%) | 161.75 | 129.40 - 165.25 | 2.7303 times | Fri 03 October 2025 | 161.75 (16.28%) | 129.75 | 129.75 - 163.40 | 0.7604 times | Fri 26 September 2025 | 139.10 (-2.39%) | 144.00 | 134.80 - 146.65 | 0.7601 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 123.83 and 135.03
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 126.01666666667 |
| Monthly Target 4 | 132.83 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 0.2058 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.1459 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.5449 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.625 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.813 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.4117 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0977 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7476 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1775 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2309 times | Fri 28 February 2025 | 123.15 (-6.78%) | 132.40 | 109.85 - 141.20 | 0.1092 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 77.05 and 151.9
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 94.18 |
| Yearly Target 3 | 134.76666666667 |
| Yearly Target 4 | 169.03 |
| Yearly Target 5 | 209.62 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.45 (-21.7%) | 167.85 | 100.50 - 175.35 | 2.6338 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.4841 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.3085 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4307 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.9879 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.111 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.0397 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0043 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 99, while middle bands are at 108 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 118.59 |
| 20 day DMA | 115.97 |
| 35 day DMA | 122.83 |
| 50 day DMA | 128.97 |
| 100 day DMA | 140.99 |
| 150 day DMA | 144.79 |
| 200 day DMA | 140.1 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 124.4 | 122.28 |
| 12 day EMA | 121.52 | 120.26 | 118.74 |
| 20 day EMA | 121.02 | 120.24 | 119.35 |
| 35 day EMA | 124.21 | 123.96 | 123.68 |
| 50 day EMA | 129.87 | 129.93 | 129.98 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 124.94 | 122.75 |
| 12 day SMA | 118.59 | 116.58 | 114.53 |
| 20 day SMA | 115.97 | 115.83 | 115.83 |
| 35 day SMA | 122.83 | 123.16 | 123.54 |
| 50 day SMA | 128.97 | 129.22 | 129.5 |
| 100 day SMA | 140.99 | 141.03 | 141.09 |
| 150 day SMA | 144.79 | 144.9 | 144.96 |
| 200 day SMA | 140.1 | 140.11 | 140.11 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 2.27
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 2.59
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
