MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 727.35 and 747.35
| Daily Target 1 | 721.57 |
| Daily Target 2 | 733.13 |
| Daily Target 3 | 741.56666666667 |
| Daily Target 4 | 753.13 |
| Daily Target 5 | 761.57 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 744.70 (0.72%) | 745.00 | 730.00 - 750.00 | 0.4145 times | Thu 25 April 2024 | 739.40 (0.85%) | 733.00 | 722.20 - 744.00 | 0.5488 times | Wed 24 April 2024 | 733.20 (-0.7%) | 762.00 | 721.00 - 762.00 | 0.8036 times | Tue 23 April 2024 | 738.40 (1.05%) | 752.00 | 720.50 - 752.00 | 0.3853 times | Mon 22 April 2024 | 730.70 (-2.75%) | 757.00 | 713.85 - 757.00 | 1.9111 times | Fri 19 April 2024 | 751.35 (-0.19%) | 752.75 | 725.00 - 752.75 | 0.4802 times | Thu 18 April 2024 | 752.75 (0.06%) | 778.80 | 750.00 - 778.80 | 0.3928 times | Tue 16 April 2024 | 752.30 (0.3%) | 754.00 | 740.70 - 770.00 | 2.519 times | Mon 15 April 2024 | 750.05 (-0.46%) | 722.50 | 720.00 - 786.00 | 1.6111 times | Fri 12 April 2024 | 753.50 (2.8%) | 760.00 | 746.55 - 769.65 | 0.9335 times | Wed 10 April 2024 | 733.00 (-2.27%) | 786.00 | 730.00 - 786.00 | 0.388 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 705.2 and 753.35
| Weekly Target 1 | 692.03 |
| Weekly Target 2 | 718.37 |
| Weekly Target 3 | 740.18333333333 |
| Weekly Target 4 | 766.52 |
| Weekly Target 5 | 788.33 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 744.70 (-0.89%) | 757.00 | 713.85 - 762.00 | 0.6886 times | Fri 19 April 2024 | 751.35 (-0.29%) | 722.50 | 720.00 - 786.00 | 0.8479 times | Fri 12 April 2024 | 753.50 (1.68%) | 764.00 | 730.00 - 786.00 | 0.4046 times | Fri 05 April 2024 | 741.05 (2.99%) | 705.00 | 690.00 - 764.00 | 0.5117 times | Thu 28 March 2024 | 719.55 (4.97%) | 719.75 | 700.10 - 755.70 | 0.4341 times | Fri 22 March 2024 | 685.50 (6.04%) | 655.00 | 596.60 - 685.50 | 0.4414 times | Fri 15 March 2024 | 646.45 (-8.81%) | 708.00 | 630.10 - 725.00 | 0.7112 times | Thu 07 March 2024 | 708.90 (-10.94%) | 800.00 | 704.85 - 805.00 | 0.5649 times | Sat 02 March 2024 | 795.95 (3.84%) | 763.00 | 710.00 - 800.00 | 1.6626 times | Fri 23 February 2024 | 766.55 (12.66%) | 709.00 | 691.00 - 826.00 | 3.7332 times | Fri 16 February 2024 | 680.40 (27.56%) | 560.05 | 532.05 - 680.40 | 6.2998 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 717.35 and 813.35
| Monthly Target 1 | 644.23 |
| Monthly Target 2 | 694.47 |
| Monthly Target 3 | 740.23333333333 |
| Monthly Target 4 | 790.47 |
| Monthly Target 5 | 836.23 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 744.70 (3.5%) | 705.00 | 690.00 - 786.00 | 0.4431 times | Thu 28 March 2024 | 719.55 (-1%) | 754.00 | 596.60 - 805.00 | 0.477 times | Thu 29 February 2024 | 726.80 (69.54%) | 421.00 | 407.30 - 826.00 | 2.6917 times | Wed 31 January 2024 | 428.70 (-6.24%) | 457.25 | 393.00 - 457.25 | 1.0045 times | Fri 29 December 2023 | 457.25 (0.85%) | 442.00 | 435.00 - 495.10 | 0.7767 times | Thu 30 November 2023 | 453.40 (31.78%) | 356.60 | 330.00 - 489.80 | 1.1314 times | Tue 31 October 2023 | 344.05 (-1.14%) | 354.50 | 300.00 - 354.50 | 0.3888 times | Fri 29 September 2023 | 348.00 (15.86%) | 313.00 | 283.15 - 366.20 | 0.887 times | Thu 31 August 2023 | 300.35 (-7.16%) | 332.50 | 292.15 - 334.80 | 0.6287 times | Mon 31 July 2023 | 323.50 (-9.22%) | 374.15 | 315.00 - 399.00 | 1.5711 times | Fri 30 June 2023 | 356.35 (111.8%) | 178.95 | 178.95 - 356.35 | 7.2839 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 739.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust 511768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 740 and price is deviating by 12 points
Upper Bollinger band is at 763 and lower is at 718, while middle bands are at 729 and 752
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MasterTrust in short term but the sell signal is initial and weak.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.8 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 737.28 |
| 12 day DMA | 744.11 |
| 20 day DMA | 739.94 |
| 35 day DMA | 715.47 |
| 50 day DMA | 719.29 |
| 100 day DMA | 583.15 |
| 150 day DMA | 506.62 |
| 200 day DMA | 459.24 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741 | 739.15 | 739.02 |
| 12 day EMA | 739.31 | 738.33 | 738.13 |
| 20 day EMA | 732.26 | 730.95 | 730.06 |
| 35 day EMA | 720.78 | 719.37 | 718.19 |
| 50 day EMA | 703.91 | 702.25 | 700.73 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.28 | 738.61 | 741.28 |
| 12 day SMA | 744.11 | 745 | 745.14 |
| 20 day SMA | 739.94 | 738.69 | 735.99 |
| 35 day SMA | 715.47 | 716.94 | 717.61 |
| 50 day SMA | 719.29 | 715.6 | 711.48 |
| 100 day SMA | 583.15 | 580.24 | 577.42 |
| 150 day SMA | 506.62 | 503.63 | 500.69 |
| 200 day SMA | 459.24 | 457.29 | 455.46 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 39.93 and PE is: 18.65
Last quarter profit: (February 2024 quarter) 27.74 crores (47.95%)
Debt: 262.30 in crores
Market capitalization: 1480.09
EPS is 35.80 and PE is: 20.8
Last quarter profit: (September 2023 quarter) 23.33 crores (36.83%)
Debt: 262.30 in crores
Market capitalization: 1019.03
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance