MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 125.35 and 133.9
| Intraday Target 1 | 123.28 |
| Intraday Target 2 | 127.42 |
| Intraday Target 3 | 131.83333333333 |
| Intraday Target 4 | 135.97 |
| Intraday Target 5 | 140.38 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 131.55 (-0.11%) | 133.30 | 127.70 - 136.25 | 1.4336 times | Tue 28 January 2025 | 131.70 (1.07%) | 127.45 | 125.20 - 135.00 | 1.0661 times | Mon 27 January 2025 | 130.30 (-7.09%) | 135.00 | 128.60 - 139.00 | 1.3011 times | Fri 24 January 2025 | 140.25 (-0.88%) | 143.45 | 138.10 - 143.45 | 1.5301 times | Thu 23 January 2025 | 141.50 (-0.6%) | 143.00 | 141.45 - 147.70 | 0.1466 times | Wed 22 January 2025 | 142.35 (-2.3%) | 145.00 | 139.20 - 145.00 | 0.7187 times | Tue 21 January 2025 | 145.70 (-3.06%) | 150.40 | 145.00 - 152.55 | 0.7109 times | Mon 20 January 2025 | 150.30 (1.42%) | 159.00 | 146.50 - 159.00 | 2.6042 times | Fri 17 January 2025 | 148.20 (-1.17%) | 149.25 | 146.00 - 151.15 | 0.1884 times | Thu 16 January 2025 | 149.95 (0.44%) | 152.30 | 148.55 - 154.00 | 0.3004 times | Wed 15 January 2025 | 149.30 (-2.89%) | 153.50 | 146.15 - 154.75 | 0.7525 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 121.48 and 135.28
| Weekly Target 1 | 118.12 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 131.91666666667 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 131.55 (-6.2%) | 135.00 | 125.20 - 139.00 | 0.3786 times | Fri 24 January 2025 | 140.25 (-5.36%) | 159.00 | 138.10 - 159.00 | 0.5688 times | Fri 17 January 2025 | 148.20 (-7.81%) | 167.80 | 141.35 - 171.45 | 0.5276 times | Fri 10 January 2025 | 160.75 (-5.33%) | 167.05 | 159.50 - 172.90 | 0.5555 times | Fri 03 January 2025 | 169.80 (1.1%) | 174.45 | 162.00 - 175.35 | 0.5244 times | Fri 27 December 2024 | 167.95 (0.54%) | 189.00 | 165.15 - 189.00 | 0.515 times | Fri 20 December 2024 | 167.05 (-5.62%) | 179.60 | 165.25 - 180.30 | 0.6157 times | Fri 13 December 2024 | 177.00 (0.17%) | 180.00 | 172.85 - 196.25 | 3.0134 times | Fri 06 December 2024 | 176.70 (3.76%) | 173.80 | 168.20 - 187.75 | 1.7519 times | Fri 29 November 2024 | 170.30 (7.04%) | 160.20 | 157.10 - 179.10 | 1.5491 times | Fri 22 November 2024 | 159.10 (-3.34%) | 166.25 | 156.00 - 169.85 | 0.7402 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 103.3 and 153.45
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 112.72 |
| Monthly Target 3 | 144.03333333333 |
| Monthly Target 4 | 162.87 |
| Monthly Target 5 | 194.18 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 131.55 (-19.81%) | 167.85 | 125.20 - 175.35 | 0.3307 times | Tue 31 December 2024 | 164.05 (-3.67%) | 173.80 | 162.00 - 196.25 | 0.8546 times | Fri 29 November 2024 | 170.30 (-6.48%) | 183.10 | 156.00 - 197.85 | 2.163 times | Thu 31 October 2024 | 182.10 (-79.64%) | 886.00 | 173.05 - 997.80 | 1.0557 times | Mon 30 September 2024 | 894.45 (-3.62%) | 937.45 | 882.50 - 1035.00 | 1.1876 times | Fri 30 August 2024 | 928.00 (16.21%) | 799.00 | 750.00 - 1005.00 | 2.0118 times | Wed 31 July 2024 | 798.55 (-0.89%) | 819.90 | 733.00 - 838.80 | 1.1324 times | Fri 28 June 2024 | 805.70 (12.63%) | 747.00 | 663.30 - 865.00 | 0.7282 times | Fri 31 May 2024 | 715.35 (-4.82%) | 736.60 | 697.00 - 777.50 | 0.2453 times | Tue 30 April 2024 | 751.60 (4.45%) | 705.00 | 690.00 - 786.00 | 0.2907 times | Thu 28 March 2024 | 719.55 (-1%) | 754.00 | 596.60 - 805.00 | 0.2737 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust 511768 is strongly bearish. It has broken a strong support of 151 and is expected to move down further.
Munafa value: 10 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 127, while middle bands are at 139 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MasterTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.41 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 142.9 |
| 20 day DMA | 150.74 |
| 35 day DMA | 159.2 |
| 50 day DMA | 162.81 |
| 100 day DMA | 434.94 |
| 150 day DMA | 567.61 |
| 200 day DMA | 613.11 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 136.61 | 139.07 |
| 12 day EMA | 141.92 | 143.81 | 146.01 |
| 20 day EMA | 147.66 | 149.36 | 151.22 |
| 35 day EMA | 154.41 | 155.76 | 157.18 |
| 50 day EMA | 160.43 | 161.61 | 162.83 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 137.22 | 140.02 |
| 12 day SMA | 142.9 | 143.97 | 146.39 |
| 20 day SMA | 150.74 | 152.4 | 154.02 |
| 35 day SMA | 159.2 | 160.69 | 162.26 |
| 50 day SMA | 162.81 | 163.41 | 164.06 |
| 100 day SMA | 434.94 | 443.07 | 450.85 |
| 150 day SMA | 567.61 | 572.3 | 576.99 |
| 200 day SMA | 613.11 | 616.2 | 619.32 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 2.32
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 2.65
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance