Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 83.24 and 86.75
| Intraday Target 1 | 82.62 |
| Intraday Target 2 | 83.85 |
| Intraday Target 3 | 86.133333333333 |
| Intraday Target 4 | 87.36 |
| Intraday Target 5 | 89.64 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.07 (-1.24%) | 86.14 | 84.91 - 88.42 | 0.0406 times | Tue 21 July 2026 | 86.14 (-0.14%) | 86.89 | 85.47 - 87.08 | 0.0667 times | Mon 20 July 2026 | 86.26 (0.19%) | 85.91 | 85.10 - 86.89 | 0.0523 times | Fri 17 July 2026 | 86.10 (-2.23%) | 86.29 | 84.71 - 87.26 | 0.4316 times | Thu 16 July 2026 | 88.06 (-2.48%) | 90.90 | 87.05 - 90.96 | 0.1917 times | Wed 15 July 2026 | 90.30 (-3.29%) | 92.12 | 89.60 - 94.16 | 0.2255 times | Tue 14 July 2026 | 93.37 (1.82%) | 91.98 | 90.00 - 94.12 | 0.3785 times | Mon 13 July 2026 | 91.70 (-1.29%) | 90.56 | 90.00 - 95.67 | 1.0574 times | Fri 10 July 2026 | 92.90 (-3.26%) | 97.00 | 89.10 - 102.16 | 3.1309 times | Thu 09 July 2026 | 96.03 (19.16%) | 81.50 | 80.60 - 96.70 | 4.4246 times | Wed 08 July 2026 | 80.59 (6.67%) | 74.45 | 73.80 - 86.82 | 4.013 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 83.24 and 86.75
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 86.133333333333 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.07 (-1.2%) | 85.91 | 84.91 - 88.42 | 0.0285 times | Fri 17 July 2026 | 86.10 (-7.32%) | 90.56 | 84.71 - 95.67 | 0.4074 times | Fri 10 July 2026 | 92.90 (21.9%) | 78.00 | 73.80 - 102.16 | 2.0832 times | Fri 03 July 2026 | 76.21 (-0.64%) | 74.47 | 74.46 - 77.42 | 0.6253 times | Thu 25 June 2026 | 76.70 (-2.47%) | 79.09 | 75.58 - 81.76 | 0.0824 times | Fri 19 June 2026 | 78.64 (0.45%) | 79.00 | 77.31 - 81.60 | 0.1656 times | Fri 12 June 2026 | 78.29 (-4.29%) | 81.50 | 70.47 - 106.20 | 6.5337 times | Fri 05 June 2026 | 81.80 (1.79%) | 80.97 | 79.21 - 82.62 | 0.0126 times | Fri 29 May 2026 | 80.36 (-11.02%) | 90.30 | 79.27 - 91.04 | 0.0266 times | Fri 22 May 2026 | 90.31 (-2.39%) | 91.89 | 89.32 - 98.18 | 0.0346 times | Fri 15 May 2026 | 92.52 (2.33%) | 91.29 | 82.48 - 96.55 | 0.0703 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 79.44 and 107.8
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 87.01 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 115.37 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.07 (13%) | 75.20 | 73.80 - 102.16 | 2.0524 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 4.4784 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1078 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.175 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.1679 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1001 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.2985 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.3811 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 0.6951 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 1.5437 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.3791 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 38.04 and 103.04
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 53.71 |
| Yearly Target 3 | 87.356666666667 |
| Yearly Target 4 | 118.71 |
| Yearly Target 5 | 152.36 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.07 (-28.39%) | 119.75 | 56.00 - 121.00 | 2.4984 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.1987 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.19 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.0492 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.3454 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.7922 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.089 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 0.8337 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0035 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 70, while middle bands are at 77 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term but the sell signal is initial and weak.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.62 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 86.33 |
| 12 day DMA | 87.67 |
| 20 day DMA | 83.28 |
| 35 day DMA | 81.84 |
| 50 day DMA | 83.69 |
| 100 day DMA | 80.17 |
| 150 day DMA | 88.63 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 87.14 | 87.64 |
| 12 day EMA | 86.09 | 86.27 | 86.29 |
| 20 day EMA | 84.93 | 84.92 | 84.79 |
| 35 day EMA | 84.49 | 84.46 | 84.36 |
| 50 day EMA | 84.03 | 83.99 | 83.9 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.33 | 87.37 | 88.82 |
| 12 day SMA | 87.67 | 86.93 | 86.09 |
| 20 day SMA | 83.28 | 83.04 | 82.66 |
| 35 day SMA | 81.84 | 81.7 | 81.54 |
| 50 day SMA | 83.69 | 83.8 | 83.82 |
| 100 day SMA | 80.17 | 80.24 | 80.22 |
| 150 day SMA | 88.63 | 88.84 | 89.04 |
| 200 day SMA | 98.49 | 98.75 | 99.02 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.5
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.71
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
