Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 71.46 and 75.31
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 72.11 |
| Intraday Target 3 | 74.663333333333 |
| Intraday Target 4 | 75.96 |
| Intraday Target 5 | 78.51 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.40 (-3.55%) | 77.01 | 73.37 - 77.22 | 0.4336 times | Thu 23 April 2026 | 76.10 (-1.55%) | 77.30 | 74.73 - 77.30 | 0.5137 times | Wed 22 April 2026 | 77.30 (1.93%) | 76.17 | 75.00 - 77.30 | 0.5786 times | Tue 21 April 2026 | 75.84 (-0.73%) | 76.50 | 75.51 - 77.95 | 0.6499 times | Mon 20 April 2026 | 76.40 (-1.98%) | 79.00 | 76.12 - 79.03 | 0.8116 times | Fri 17 April 2026 | 77.94 (0.28%) | 78.00 | 76.84 - 79.00 | 0.8366 times | Thu 16 April 2026 | 77.72 (0.47%) | 78.00 | 76.45 - 78.91 | 1.2946 times | Wed 15 April 2026 | 77.36 (6.23%) | 73.25 | 73.25 - 79.00 | 2.1743 times | Mon 13 April 2026 | 72.82 (-0.33%) | 72.00 | 70.22 - 73.79 | 0.7411 times | Fri 10 April 2026 | 73.06 (1.6%) | 76.00 | 72.20 - 76.00 | 1.966 times | Thu 09 April 2026 | 71.91 (-2.46%) | 74.00 | 71.59 - 74.52 | 1.1425 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 70.56 and 76.22
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 75.266666666667 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.40 (-5.82%) | 79.00 | 73.37 - 79.03 | 0.358 times | Fri 17 April 2026 | 77.94 (6.68%) | 72.00 | 70.22 - 79.00 | 0.6048 times | Fri 10 April 2026 | 73.06 (0.07%) | 74.00 | 70.78 - 76.00 | 1.2549 times | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.2773 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 1.8799 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.4541 times | Fri 13 March 2026 | 71.49 (-14%) | 81.10 | 70.20 - 84.10 | 1.0948 times | Fri 06 March 2026 | 83.13 (-6.6%) | 85.01 | 81.10 - 87.24 | 0.594 times | Fri 27 February 2026 | 89.00 (-2.41%) | 90.00 | 83.40 - 91.10 | 0.9063 times | Fri 20 February 2026 | 91.20 (5.25%) | 86.10 | 81.60 - 94.60 | 0.5758 times | Fri 13 February 2026 | 86.65 (-2.04%) | 89.00 | 86.40 - 95.90 | 0.4772 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 65.86 and 86.58
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 70.246666666667 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.40 (30.05%) | 58.31 | 58.31 - 79.03 | 0.2634 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.2961 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1765 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.5264 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.672 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.2257 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.7222 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6685 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.9392 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.51 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.1742 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 32.2 and 97.2
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 83.466666666667 |
| Yearly Target 4 | 110.93 |
| Yearly Target 5 | 148.47 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.40 (-38.22%) | 119.75 | 56.00 - 121.00 | 0.3234 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.9342 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.5881 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.4002 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4609 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 1.0572 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.1187 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.1126 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0046 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust 511768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.08
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 75.3 |
| 20 day DMA | 71.81 |
| 35 day DMA | 73.25 |
| 50 day DMA | 77.81 |
| 100 day DMA | 94.74 |
| 150 day DMA | 107.05 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 76.36 | 76.49 |
| 12 day EMA | 74.72 | 74.96 | 74.75 |
| 20 day EMA | 74.25 | 74.34 | 74.15 |
| 35 day EMA | 76.25 | 76.42 | 76.44 |
| 50 day EMA | 78.52 | 78.73 | 78.84 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 76.72 | 77.04 |
| 12 day SMA | 75.3 | 75.09 | 74.83 |
| 20 day SMA | 71.81 | 71.26 | 70.84 |
| 35 day SMA | 73.25 | 73.7 | 74.09 |
| 50 day SMA | 77.81 | 78.11 | 78.36 |
| 100 day SMA | 94.74 | 95.16 | 95.51 |
| 150 day SMA | 107.05 | 107.55 | 108.04 |
| 200 day SMA | 118.34 | 118.69 | 119.01 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.3
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.48
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
