ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 118.98 and 122.98

Intraday Target 1115.82
Intraday Target 2118.13
Intraday Target 3119.81666666667
Intraday Target 4122.13
Intraday Target 5123.82

Daily price and volume Master Trust

Date Closing Open Range Volume
Fri 12 December 2025 120.45 (2.9%) 117.50 117.50 - 121.50 1.1274 times
Thu 11 December 2025 117.05 (4.04%) 112.05 111.75 - 117.90 0.885 times
Wed 10 December 2025 112.50 (-3.81%) 110.40 110.40 - 117.70 0.2284 times
Tue 09 December 2025 116.95 (0.73%) 113.00 110.75 - 120.05 1.072 times
Mon 08 December 2025 116.10 (-9.61%) 126.75 114.00 - 126.75 0.8089 times
Fri 05 December 2025 128.45 (-0.16%) 129.30 126.50 - 130.40 1.4315 times
Thu 04 December 2025 128.65 (2.63%) 123.65 123.35 - 128.95 1.4751 times
Wed 03 December 2025 125.35 (0.72%) 123.15 122.35 - 126.95 1.116 times
Tue 02 December 2025 124.45 (0%) 124.60 119.20 - 126.00 1.0736 times
Mon 01 December 2025 124.45 (2.18%) 120.00 119.40 - 126.45 0.782 times
Fri 28 November 2025 121.80 (3.48%) 116.40 115.85 - 124.10 3.0282 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 107.25 and 123.6

Weekly Target 1102.85
Weekly Target 2111.65
Weekly Target 3119.2
Weekly Target 4128
Weekly Target 5135.55

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Fri 12 December 2025 120.45 (-6.23%) 126.75 110.40 - 126.75 0.3783 times
Fri 05 December 2025 128.45 (5.46%) 120.00 119.20 - 130.40 0.5395 times
Fri 28 November 2025 121.80 (13.09%) 114.90 104.65 - 124.10 0.6909 times
Fri 21 November 2025 107.70 (2.62%) 105.45 100.50 - 115.95 0.486 times
Fri 14 November 2025 104.95 (-16.54%) 128.90 100.70 - 132.00 1.2503 times
Fri 07 November 2025 125.75 (-4.19%) 129.30 123.60 - 136.50 0.5769 times
Fri 31 October 2025 131.25 (-0.83%) 133.95 127.00 - 138.80 1.2255 times
Thu 23 October 2025 132.35 (5.8%) 130.00 124.70 - 136.90 0.5671 times
Fri 17 October 2025 125.10 (-14.64%) 148.00 123.20 - 148.00 1.4421 times
Fri 10 October 2025 146.55 (-9.4%) 161.75 129.40 - 165.25 2.8432 times
Fri 03 October 2025 161.75 (16.28%) 129.75 129.75 - 163.40 0.7918 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 115.43 and 135.43

Monthly Target 1100.42
Monthly Target 2110.43
Monthly Target 3120.41666666667
Monthly Target 4130.43
Monthly Target 5140.42

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Fri 12 December 2025 120.45 (-1.11%) 120.00 110.40 - 130.40 0.3451 times
Fri 28 November 2025 121.80 (-7.2%) 129.30 100.50 - 136.50 1.1296 times
Fri 31 October 2025 131.25 (-9.11%) 147.20 123.20 - 165.25 2.5087 times
Tue 30 September 2025 144.40 (-5.31%) 157.00 129.75 - 160.70 0.6161 times
Fri 29 August 2025 152.50 (-7.04%) 164.00 149.05 - 169.15 1.7872 times
Thu 31 July 2025 164.05 (16.35%) 141.50 128.10 - 170.35 1.3916 times
Mon 30 June 2025 141.00 (-9.62%) 145.05 140.30 - 170.00 1.0821 times
Fri 30 May 2025 156.00 (13.66%) 140.10 136.00 - 172.40 0.737 times
Wed 30 April 2025 137.25 (9.19%) 128.85 119.40 - 159.70 0.1749 times
Fri 28 March 2025 125.70 (2.07%) 126.25 103.95 - 137.20 0.2276 times
Fri 28 February 2025 123.15 (-6.78%) 132.40 109.85 - 141.20 0.1076 times

 monthly chart MasterTrust

Yearly price and charts MasterTrust

Strong yearly Stock price targets for MasterTrust 511768 are 73.05 and 147.9

Yearly Target 157.25
Yearly Target 288.85
Yearly Target 3132.1
Yearly Target 4163.7
Yearly Target 5206.95

Yearly price and volumes Master Trust

Date Closing Open Range Volume
Fri 12 December 2025 120.45 (-26.58%) 167.85 100.50 - 175.35 2.6585 times
Tue 31 December 2024 164.05 (-64.12%) 457.25 156.00 - 1035.00 1.4773 times
Fri 29 December 2023 457.25 (306.99%) 112.00 109.50 - 495.10 1.3025 times
Fri 30 December 2022 112.35 (-28.14%) 163.90 91.00 - 242.00 0.4288 times
Fri 31 December 2021 156.35 (510.74%) 24.60 19.25 - 186.15 0.9834 times
Thu 31 December 2020 25.60 (50.06%) 16.25 11.05 - 27.30 0.1105 times
Tue 31 December 2019 17.06 (-60.37%) 45.20 11.60 - 45.20 1.0349 times
Fri 28 December 2018 43.05 (0%) 42.30 29.45 - 49.00 0.0043 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Master Trust 511768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.83

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasterTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MasterTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.88 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 116.61
12 day DMA 121.16
20 day DMA 115.82
35 day DMA 120.65
50 day DMA 126.8
100 day DMA 140.19
150 day DMA 143.84
200 day DMA 139.66

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA118.58117.65117.95
12 day EMA118.93118.65118.94
20 day EMA119.4119.29119.53
35 day EMA122.9123.04123.39
50 day EMA126.74127127.41

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA116.61118.21120.53
12 day SMA121.16120.68120.2
20 day SMA115.82115.04114.92
35 day SMA120.65121121.41
50 day SMA126.8127.14127.58
100 day SMA140.19140.38140.53
150 day SMA143.84144.03144.24
200 day SMA139.66139.73139.83

Fundamentals, profit and EPS of Master Trust 511768

EPS is 56.59 and PE is: 2.13

Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)

Debt: 187.42 in crores

Market capitalization: 2004.34

EPS is 49.68 and PE is: 2.42

Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)

Debt: 187.42 in crores

Market capitalization: 1556.12

Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top