Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 85.03 and 99.17
| Intraday Target 1 | 74.33 |
| Intraday Target 2 | 81.58 |
| Intraday Target 3 | 88.47 |
| Intraday Target 4 | 95.72 |
| Intraday Target 5 | 102.61 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.83 (10.51%) | 81.22 | 81.22 - 95.36 | 8.629 times | Thu 03 September 2026 | 80.38 (-0.33%) | 81.54 | 80.00 - 81.91 | 0.1086 times | Wed 02 September 2026 | 80.65 (-1.04%) | 81.74 | 80.21 - 81.74 | 0.2199 times | Tue 01 September 2026 | 81.50 (-1.09%) | 82.00 | 81.00 - 82.59 | 0.15 times | Mon 31 August 2026 | 82.40 (-0.59%) | 81.75 | 81.75 - 83.93 | 0.0426 times | Fri 28 August 2026 | 82.89 (-0.61%) | 83.28 | 82.53 - 83.42 | 0.0467 times | Thu 27 August 2026 | 83.40 (-2.06%) | 84.95 | 82.97 - 85.51 | 0.163 times | Wed 26 August 2026 | 85.15 (2.58%) | 83.00 | 82.29 - 85.94 | 0.2031 times | Tue 25 August 2026 | 83.01 (-1.51%) | 84.99 | 82.48 - 85.48 | 0.0702 times | Mon 24 August 2026 | 84.28 (-0.99%) | 84.82 | 83.29 - 85.00 | 0.367 times | Fri 21 August 2026 | 85.12 (9.17%) | 77.97 | 77.97 - 88.50 | 2.5223 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 84.42 and 99.78
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 88.063333333333 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.83 (7.17%) | 81.75 | 80.00 - 95.36 | 1.2332 times | Fri 28 August 2026 | 82.89 (-2.62%) | 84.82 | 82.29 - 85.94 | 0.1145 times | Fri 21 August 2026 | 85.12 (8.56%) | 78.83 | 75.10 - 88.50 | 0.3765 times | Fri 14 August 2026 | 78.41 (-1.7%) | 79.70 | 77.00 - 81.13 | 0.0733 times | Fri 07 August 2026 | 79.77 (-2.91%) | 85.00 | 78.05 - 85.54 | 0.1496 times | Fri 31 July 2026 | 82.16 (-2.8%) | 86.34 | 81.22 - 86.34 | 0.1251 times | Fri 24 July 2026 | 84.53 (-1.82%) | 85.91 | 83.69 - 88.42 | 0.0909 times | Fri 17 July 2026 | 86.10 (-7.32%) | 90.56 | 84.71 - 95.67 | 1.0247 times | Fri 10 July 2026 | 92.90 (21.9%) | 78.00 | 73.80 - 102.16 | 5.2395 times | Fri 03 July 2026 | 76.21 (-0.64%) | 74.47 | 74.46 - 77.42 | 1.5728 times | Thu 25 June 2026 | 76.70 (-2.47%) | 79.09 | 75.58 - 81.76 | 0.2074 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 84.42 and 99.78
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 88.063333333333 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.83 (7.8%) | 82.00 | 80.00 - 95.36 | 0.386 times | Mon 31 August 2026 | 82.40 (0.29%) | 85.00 | 75.10 - 88.50 | 0.2263 times | Fri 31 July 2026 | 82.16 (9.14%) | 75.20 | 73.80 - 102.16 | 2.5159 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 5.3908 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1298 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2107 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.2021 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1205 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3593 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.4587 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 0.8367 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 39.92 and 104.92
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 56.22 |
| Yearly Target 3 | 88.61 |
| Yearly Target 4 | 121.22 |
| Yearly Target 5 | 153.61 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.83 (-25.23%) | 119.75 | 56.00 - 121.00 | 2.6293 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.1544 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.1661 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.0281 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.3384 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.7762 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.0872 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 0.8169 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0034 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Master Trust 511768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Master Trust 511768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.42
Tomorrow's movement Prediction of Master Trust 511768 looks bullish. It has broken an important Moving average of 82.34 with high volumes
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 82.97 |
| 20 day DMA | 81.18 |
| 35 day DMA | 82.09 |
| 50 day DMA | 82.47 |
| 100 day DMA | 82.25 |
| 150 day DMA | 81.82 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 81.35 | 81.84 |
| 12 day EMA | 82.74 | 81.63 | 81.86 |
| 20 day EMA | 82.27 | 81.58 | 81.71 |
| 35 day EMA | 82.1 | 81.7 | 81.78 |
| 50 day EMA | 82.25 | 81.98 | 82.05 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 81.56 | 82.17 |
| 12 day SMA | 82.97 | 82.15 | 81.89 |
| 20 day SMA | 81.18 | 80.73 | 80.69 |
| 35 day SMA | 82.09 | 82.01 | 82.23 |
| 50 day SMA | 82.47 | 82.26 | 82.24 |
| 100 day SMA | 82.25 | 82.09 | 82.01 |
| 150 day SMA | 81.82 | 81.89 | 82.02 |
| 200 day SMA | 89.91 | 90.04 | 90.24 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.57
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.79
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
