ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 86.6 and 92.9

Intraday Target 185.07
Intraday Target 288.13
Intraday Target 391.366666666667
Intraday Target 494.43
Intraday Target 597.67

Daily price and volume Master Trust

Date Closing Open Range Volume
Fri 20 February 2026 91.20 (-1.19%) 94.60 88.30 - 94.60 1.5107 times
Thu 19 February 2026 92.30 (9.1%) 87.10 85.50 - 94.50 2.9634 times
Wed 18 February 2026 84.60 (-0.47%) 81.60 81.60 - 86.15 0.5894 times
Tue 17 February 2026 85.00 (2.1%) 83.00 83.00 - 85.55 0.1173 times
Mon 16 February 2026 83.25 (-3.92%) 86.10 83.00 - 86.10 0.2877 times
Fri 13 February 2026 86.65 (-4.25%) 88.80 86.40 - 88.80 1.4612 times
Thu 12 February 2026 90.50 (-0.17%) 90.65 88.75 - 90.80 1.7475 times
Wed 11 February 2026 90.65 (-1.36%) 91.85 89.00 - 93.00 0.228 times
Tue 10 February 2026 91.90 (-1.66%) 94.00 91.50 - 94.65 0.1741 times
Mon 09 February 2026 93.45 (5.65%) 89.00 89.00 - 95.90 0.9208 times
Fri 06 February 2026 88.45 (-0.34%) 87.90 86.05 - 88.75 0.3996 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 86.4 and 99.4

Weekly Target 176.13
Weekly Target 283.67
Weekly Target 389.133333333333
Weekly Target 496.67
Weekly Target 5102.13

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Fri 20 February 2026 91.20 (5.25%) 86.10 81.60 - 94.60 0.4021 times
Fri 13 February 2026 86.65 (-2.04%) 89.00 86.40 - 95.90 0.3332 times
Fri 06 February 2026 88.45 (-12.21%) 101.35 86.05 - 101.35 0.5079 times
Fri 30 January 2026 100.75 (1.15%) 102.20 97.25 - 102.20 0.4159 times
Fri 23 January 2026 99.60 (-6.65%) 104.90 97.05 - 110.00 0.6181 times
Fri 16 January 2026 106.70 (-4.56%) 118.15 104.75 - 118.15 2.1913 times
Fri 09 January 2026 111.80 (-4.85%) 118.75 110.50 - 121.00 2.0936 times
Fri 02 January 2026 117.50 (-1.09%) 119.75 114.45 - 120.65 1.4471 times
Fri 26 December 2025 118.80 (-1.37%) 119.20 116.50 - 121.25 1.0259 times
Fri 19 December 2025 120.45 (0%) 119.25 118.10 - 125.50 0.9649 times
Fri 12 December 2025 120.45 (-6.23%) 126.75 110.40 - 126.75 1.6406 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 76.53 and 96.28

Monthly Target 171.63
Monthly Target 281.42
Monthly Target 391.383333333333
Monthly Target 4101.17
Monthly Target 5111.13

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Fri 20 February 2026 91.20 (-9.48%) 101.35 81.60 - 101.35 0.103 times
Fri 30 January 2026 100.75 (-15.19%) 119.75 97.05 - 121.00 0.4636 times
Wed 31 December 2025 118.80 (-2.46%) 120.00 110.40 - 130.40 0.5918 times
Fri 28 November 2025 121.80 (-7.2%) 129.30 100.50 - 136.50 1.0795 times
Fri 31 October 2025 131.25 (-9.11%) 147.20 123.20 - 165.25 2.3974 times
Tue 30 September 2025 144.40 (-5.31%) 157.00 129.75 - 160.70 0.5888 times
Fri 29 August 2025 152.50 (-7.04%) 164.00 149.05 - 169.15 1.7078 times
Thu 31 July 2025 164.05 (16.35%) 141.50 128.10 - 170.35 1.3298 times
Mon 30 June 2025 141.00 (-9.62%) 145.05 140.30 - 170.00 1.0341 times
Fri 30 May 2025 156.00 (13.66%) 140.10 136.00 - 172.40 0.7043 times
Wed 30 April 2025 137.25 (9.19%) 128.85 119.40 - 159.70 0.1672 times

 monthly chart MasterTrust

Yearly price and charts MasterTrust

Strong yearly Stock price targets for MasterTrust 511768 are 66.7 and 106.1

Yearly Target 158.53
Yearly Target 274.87
Yearly Target 397.933333333333
Yearly Target 4114.27
Yearly Target 5137.33

Yearly price and volumes Master Trust

Date Closing Open Range Volume
Fri 20 February 2026 91.20 (-23.23%) 119.75 81.60 - 121.00 0.1678 times
Wed 31 December 2025 118.80 (-27.58%) 167.85 100.50 - 175.35 2.9868 times
Tue 31 December 2024 164.05 (-64.12%) 457.25 156.00 - 1035.00 1.6166 times
Fri 29 December 2023 457.25 (306.99%) 112.00 109.50 - 495.10 1.4253 times
Fri 30 December 2022 112.35 (-28.14%) 163.90 91.00 - 242.00 0.4692 times
Fri 31 December 2021 156.35 (510.74%) 24.60 19.25 - 186.15 1.0761 times
Thu 31 December 2020 25.60 (50.06%) 16.25 11.05 - 27.30 0.1209 times
Tue 31 December 2019 17.06 (-60.37%) 45.20 11.60 - 45.20 1.1326 times
Fri 28 December 2018 43.05 (0%) 42.30 29.45 - 49.00 0.0047 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasterTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.26 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 87.27
12 day DMA 88.89
20 day DMA 91.56
35 day DMA 99.09
50 day DMA 105.14
100 day DMA 116.36
150 day DMA 128.73
200 day DMA 134.46

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1188.0785.96
12 day EMA89.8189.5689.06
20 day EMA92.4892.6292.65
35 day EMA98.398.7299.1
50 day EMA104.65105.2105.73

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2786.3686
12 day SMA88.8988.8988.7
20 day SMA91.5691.9892.57
35 day SMA99.0999.86100.62
50 day SMA105.14105.56106.06
100 day SMA116.36116.81117.27
150 day SMA128.73128.98129.24
200 day SMA134.46134.75135

Fundamentals, profit and EPS of Master Trust 511768

EPS is 56.59 and PE is: 1.61

Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)

Debt: 187.42 in crores

Market capitalization: 2004.34

EPS is 49.68 and PE is: 1.84

Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)

Debt: 187.42 in crores

Market capitalization: 1556.12

Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top