Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 117 and 121.05
| Intraday Target 1 | 114.13 |
| Intraday Target 2 | 115.82 |
| Intraday Target 3 | 118.18333333333 |
| Intraday Target 4 | 119.87 |
| Intraday Target 5 | 122.23 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.50 (-0.59%) | 117.25 | 116.50 - 120.55 | 0.5536 times | Thu 01 January 2026 | 118.20 (-0.51%) | 119.75 | 117.00 - 119.75 | 0.55 times | Wed 31 December 2025 | 118.80 (0.42%) | 118.55 | 116.05 - 120.50 | 2.8153 times | Tue 30 December 2025 | 118.30 (0.6%) | 117.60 | 114.45 - 120.65 | 1.2038 times | Mon 29 December 2025 | 117.60 (-1.01%) | 119.75 | 116.35 - 119.75 | 0.6648 times | Fri 26 December 2025 | 118.80 (-0.04%) | 118.75 | 116.50 - 120.50 | 0.4879 times | Wed 24 December 2025 | 118.85 (0.21%) | 118.60 | 117.00 - 121.25 | 1.4528 times | Tue 23 December 2025 | 118.60 (-0.25%) | 118.70 | 117.00 - 119.40 | 1.8805 times | Mon 22 December 2025 | 118.90 (-1.29%) | 119.20 | 118.05 - 120.10 | 0.2817 times | Fri 19 December 2025 | 120.45 (0.63%) | 119.45 | 119.30 - 120.60 | 0.1094 times | Thu 18 December 2025 | 119.70 (0.13%) | 120.00 | 118.10 - 121.85 | 1.0972 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 112.88 and 119.08
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 117.53333333333 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.50 (-1.09%) | 119.75 | 114.45 - 120.65 | 0.5617 times | Fri 26 December 2025 | 118.80 (-1.37%) | 119.20 | 116.50 - 121.25 | 0.3982 times | Fri 19 December 2025 | 120.45 (0%) | 119.25 | 118.10 - 125.50 | 0.3745 times | Fri 12 December 2025 | 120.45 (-6.23%) | 126.75 | 110.40 - 126.75 | 0.6369 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 0.9083 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 1.1631 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 0.8181 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 2.1049 times | Fri 07 November 2025 | 125.75 (-4.19%) | 129.30 | 123.60 - 136.50 | 0.9712 times | Fri 31 October 2025 | 131.25 (-0.83%) | 133.95 | 127.00 - 138.80 | 2.063 times | Thu 23 October 2025 | 132.35 (5.8%) | 130.00 | 124.70 - 136.90 | 0.9547 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 114.98 and 119.03
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.50 (-1.09%) | 119.75 | 116.50 - 120.55 | 0.0238 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.6149 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.1217 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.4912 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6118 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.7747 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3819 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0745 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7319 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1737 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2261 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 114.98 and 119.03
| Yearly Target 1 | 114.13 |
| Yearly Target 2 | 115.82 |
| Yearly Target 3 | 118.18333333333 |
| Yearly Target 4 | 119.87 |
| Yearly Target 5 | 122.23 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.50 (-1.09%) | 119.75 | 116.50 - 120.55 | 0.0069 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 3.0412 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.6461 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.4513 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4778 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 1.0957 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.1231 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.1532 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0048 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.55 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 118.77 |
| 20 day DMA | 119.01 |
| 35 day DMA | 116.86 |
| 50 day DMA | 120.49 |
| 100 day DMA | 134.81 |
| 150 day DMA | 140.18 |
| 200 day DMA | 139.39 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.14 | 118.46 | 118.59 |
| 12 day EMA | 118.61 | 118.81 | 118.92 |
| 20 day EMA | 118.96 | 119.11 | 119.21 |
| 35 day EMA | 120.21 | 120.37 | 120.5 |
| 50 day EMA | 121.3 | 121.46 | 121.59 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 118.34 | 118.47 |
| 12 day SMA | 118.77 | 119.13 | 119.42 |
| 20 day SMA | 119.01 | 119.57 | 119.93 |
| 35 day SMA | 116.86 | 116.77 | 116.83 |
| 50 day SMA | 120.49 | 120.76 | 120.9 |
| 100 day SMA | 134.81 | 135.24 | 135.66 |
| 150 day SMA | 140.18 | 140.44 | 140.7 |
| 200 day SMA | 139.39 | 139.37 | 139.38 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 2.08
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 2.37
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
