ebook Munafa Stock Market Course + Intraday & FNO calls  

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 78.65 and 81.53

Intraday Target 176.57
Intraday Target 277.85
Intraday Target 379.45
Intraday Target 480.73
Intraday Target 582.33

Daily price and volume Master Trust

Date Closing Open Range Volume
Fri 13 November 2026 79.13 (-1.09%) 78.81 78.17 - 81.05 1.7496 times
Thu 12 November 2026 80.00 (0.76%) 79.74 79.00 - 80.20 0.6653 times
Wed 11 November 2026 79.40 (3.66%) 76.60 76.60 - 80.77 1.5566 times
Mon 09 November 2026 76.60 (1.62%) 77.99 76.50 - 78.65 0.6303 times
Fri 30 October 2026 75.38 (-2.32%) 77.10 75.36 - 77.10 0.4991 times
Thu 29 October 2026 77.17 (1.69%) 75.79 75.79 - 80.97 2.6743 times
Wed 28 October 2026 75.89 (0.86%) 75.50 75.26 - 76.89 0.6052 times
Tue 27 October 2026 75.24 (-0.07%) 76.87 74.95 - 76.87 0.3057 times
Mon 26 October 2026 75.29 (0.04%) 73.26 73.26 - 76.55 0.8473 times
Fri 23 October 2026 75.26 (0.28%) 75.01 73.32 - 75.34 0.4666 times
Thu 22 October 2026 75.05 (-1.56%) 75.92 74.48 - 76.73 0.9551 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 77.82 and 82.37

Weekly Target 174.34
Weekly Target 276.74
Weekly Target 378.893333333333
Weekly Target 481.29
Weekly Target 583.44

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Fri 13 November 2026 79.13 (4.97%) 77.99 76.50 - 81.05 0.4212 times
Fri 30 October 2026 75.38 (0.16%) 73.26 73.26 - 80.97 0.4514 times
Fri 23 October 2026 75.26 (-7.26%) 80.37 73.32 - 81.15 0.2785 times
Fri 16 October 2026 81.15 (-1.66%) 80.91 79.63 - 85.70 0.9367 times
Tue 06 October 2026 82.52 (1.4%) 80.75 80.75 - 83.47 0.3258 times
Thu 01 October 2026 81.38 (-3.74%) 84.00 80.40 - 84.00 0.1366 times
Fri 25 September 2026 84.54 (-5.53%) 89.76 82.25 - 90.85 0.5817 times
Fri 18 September 2026 89.49 (-1.24%) 89.20 83.42 - 90.49 1.1608 times
Fri 11 September 2026 90.61 (2%) 90.61 87.47 - 99.96 2.1044 times
Fri 04 September 2026 88.83 (7.17%) 81.75 80.00 - 95.36 3.6029 times
Fri 28 August 2026 82.89 (-2.62%) 84.82 82.29 - 85.94 0.3347 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 77.82 and 82.37

Monthly Target 174.34
Monthly Target 276.74
Monthly Target 378.893333333333
Monthly Target 481.29
Monthly Target 583.44

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Fri 13 November 2026 79.13 (4.97%) 77.99 76.50 - 81.05 0.0459 times
Fri 30 October 2026 75.38 (-8.92%) 82.42 73.26 - 85.70 0.2223 times
Tue 29 September 2026 82.76 (0.44%) 82.00 80.00 - 99.96 0.8204 times
Mon 31 August 2026 82.40 (0.29%) 85.00 75.10 - 88.50 0.2293 times
Fri 31 July 2026 82.16 (9.14%) 75.20 73.80 - 102.16 2.5488 times
Tue 30 June 2026 75.28 (-6.32%) 80.97 70.47 - 106.20 5.4614 times
Fri 29 May 2026 80.36 (-2.04%) 81.76 79.27 - 98.18 0.1315 times
Thu 30 April 2026 82.03 (45.34%) 58.31 58.31 - 83.60 0.2135 times
Mon 30 March 2026 56.44 (-36.58%) 85.01 56.00 - 87.24 0.2048 times
Fri 27 February 2026 89.00 (-11.66%) 101.35 81.60 - 101.35 0.1221 times
Fri 30 January 2026 100.75 (-15.19%) 119.75 97.05 - 121.00 0.364 times

 monthly chart MasterTrust

Yearly price and charts MasterTrust

Strong yearly Stock price targets for MasterTrust 511768 are 35.07 and 100.07

Yearly Target 120.38
Yearly Target 249.75
Yearly Target 385.376666666667
Yearly Target 4114.75
Yearly Target 5150.38

Yearly price and volumes Master Trust

Date Closing Open Range Volume
Fri 13 November 2026 79.13 (-33.39%) 119.75 56.00 - 121.00 2.7609 times
Wed 31 December 2025 118.80 (-27.58%) 167.85 100.50 - 175.35 2.1099 times
Tue 31 December 2024 164.05 (-64.12%) 457.25 156.00 - 1035.00 1.142 times
Fri 29 December 2023 457.25 (306.99%) 112.00 109.50 - 495.10 1.0069 times
Fri 30 December 2022 112.35 (-28.14%) 163.90 91.00 - 242.00 0.3315 times
Fri 31 December 2021 156.35 (510.74%) 24.60 19.25 - 186.15 0.7602 times
Thu 31 December 2020 25.60 (50.06%) 16.25 11.05 - 27.30 0.0854 times
Tue 31 December 2019 17.06 (-60.37%) 45.20 11.60 - 45.20 0.8 times
Fri 28 December 2018 43.05 (0%) 42.30 29.45 - 49.00 0.0033 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasterTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasterTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasterTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.54 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 78.1
12 day DMA 76.72
20 day DMA 78.49
35 day DMA 82.11
50 day DMA 82.58
100 day DMA 82.08
150 day DMA 81.07
200 day DMA 83.56

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA78.578.1977.28
12 day EMA78.1477.9677.59
20 day EMA78.8878.8578.73
35 day EMA80.0680.1280.13
50 day EMA81.7881.8981.97

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA78.177.7176.89
12 day SMA76.7276.5976.69
20 day SMA78.4978.678.74
35 day SMA82.1182.4882.72
50 day SMA82.5882.5482.52
100 day SMA82.0882.1182.12
150 day SMA81.0780.9980.95
200 day SMA83.5683.7683.93

Fundamentals, profit and EPS of Master Trust 511768

EPS is 56.59 and PE is: 1.4

Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)

Debt: 187.42 in crores

Market capitalization: 2004.34

EPS is 49.68 and PE is: 1.59

Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)

Debt: 187.42 in crores

Market capitalization: 1556.12

Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top