Munafa Stock Market Course + Intraday & FNO calls 
MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500520
- 500520 Experts view
- Tomorrow's Movement 500520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahMah
Strong intraday Stock price targets for MahMah are 3520.28 and 3654.73
| Intraday Target 1 | 3496.1 |
| Intraday Target 2 | 3544.45 |
| Intraday Target 3 | 3630.55 |
| Intraday Target 4 | 3678.9 |
| Intraday Target 5 | 3765 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3592.80 (-2.23%) | 3716.65 | 3582.20 - 3716.65 | 0.8378 times | Wed 11 February 2026 | 3674.65 (-0.02%) | 3696.60 | 3667.90 - 3786.00 | 1.9963 times | Tue 10 February 2026 | 3675.40 (1.79%) | 3614.80 | 3601.00 - 3699.00 | 1.0187 times | Mon 09 February 2026 | 3610.70 (0.92%) | 3605.00 | 3560.65 - 3619.80 | 0.2646 times | Fri 06 February 2026 | 3577.65 (0.18%) | 3578.00 | 3531.50 - 3594.60 | 0.2432 times | Thu 05 February 2026 | 3571.40 (-0.07%) | 3606.00 | 3528.15 - 3606.00 | 0.3452 times | Wed 04 February 2026 | 3573.80 (1.3%) | 3532.50 | 3518.55 - 3619.00 | 1.913 times | Tue 03 February 2026 | 3527.90 (1.87%) | 3632.00 | 3514.25 - 3651.80 | 1.8654 times | Mon 02 February 2026 | 3463.25 (2.97%) | 3352.10 | 3341.35 - 3472.30 | 0.5436 times | Sun 01 February 2026 | 3363.25 (-2.01%) | 3432.45 | 3342.85 - 3525.70 | 0.9722 times | Fri 30 January 2026 | 3432.20 (1.38%) | 3293.15 | 3279.15 - 3451.15 | 8.8069 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3464.05 and 3689.4
| Weekly Target 1 | 3421.13 |
| Weekly Target 2 | 3506.97 |
| Weekly Target 3 | 3646.4833333333 |
| Weekly Target 4 | 3732.32 |
| Weekly Target 5 | 3871.83 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3592.80 (0.42%) | 3605.00 | 3560.65 - 3786.00 | 0.6323 times | Fri 06 February 2026 | 3577.65 (4.24%) | 3432.45 | 3341.35 - 3651.80 | 0.9033 times | Fri 30 January 2026 | 3432.20 (-3.12%) | 3460.40 | 3279.15 - 3484.60 | 3.7369 times | Fri 23 January 2026 | 3542.60 (-3.17%) | 3716.75 | 3518.50 - 3716.75 | 0.4783 times | Fri 16 January 2026 | 3658.75 (-0.5%) | 3677.05 | 3600.00 - 3730.00 | 0.7314 times | Fri 09 January 2026 | 3677.05 (-3.28%) | 3802.05 | 3668.40 - 3840.00 | 0.4935 times | Fri 02 January 2026 | 3801.80 (4.99%) | 3633.30 | 3579.35 - 3811.00 | 0.6762 times | Fri 26 December 2025 | 3621.20 (0.51%) | 3601.00 | 3576.35 - 3657.10 | 0.3725 times | Fri 19 December 2025 | 3602.90 (-2.07%) | 3649.65 | 3540.00 - 3660.55 | 1.3081 times | Fri 12 December 2025 | 3678.90 (-1.01%) | 3739.85 | 3606.20 - 3739.85 | 0.6676 times | Fri 05 December 2025 | 3716.45 (-1.1%) | 3758.20 | 3624.05 - 3796.00 | 0.7306 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3467.08 and 3911.73
| Monthly Target 1 | 3128.73 |
| Monthly Target 2 | 3360.77 |
| Monthly Target 3 | 3573.3833333333 |
| Monthly Target 4 | 3805.42 |
| Monthly Target 5 | 4018.03 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3592.80 (4.68%) | 3432.45 | 3341.35 - 3786.00 | 0.3862 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.4695 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.8431 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 1.013 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.8386 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 1.0209 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 0.9854 times | Thu 31 July 2025 | 3203.55 (0.61%) | 3184.45 | 3054.95 - 3302.90 | 1.0016 times | Mon 30 June 2025 | 3184.15 (6.91%) | 2988.20 | 2935.00 - 3240.00 | 1.2049 times | Fri 30 May 2025 | 2978.45 (1.82%) | 2956.60 | 2912.60 - 3169.90 | 1.2369 times | Wed 30 April 2025 | 2925.20 (9.71%) | 2661.00 | 2455.00 - 2969.30 | 0.5012 times |
Yearly price and charts MahMah
Strong yearly Stock price targets for MahMah 500520 are 3155.55 and 3716.4
| Yearly Target 1 | 3009.8 |
| Yearly Target 2 | 3301.3 |
| Yearly Target 3 | 3570.65 |
| Yearly Target 4 | 3862.15 |
| Yearly Target 5 | 4131.5 |
Yearly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3592.80 (-3.15%) | 3722.00 | 3279.15 - 3840.00 | 0.1408 times | Wed 31 December 2025 | 3709.60 (23.37%) | 3039.95 | 2455.00 - 3796.00 | 0.8147 times | Tue 31 December 2024 | 3006.95 (74.2%) | 1726.20 | 1575.25 - 3221.10 | 0.831 times | Fri 29 December 2023 | 1726.15 (38.17%) | 1250.00 | 1124.00 - 1758.00 | 0.5728 times | Fri 30 December 2022 | 1249.30 (49.21%) | 843.50 | 671.00 - 1366.30 | 1.2553 times | Fri 31 December 2021 | 837.30 (16.19%) | 726.00 | 723.40 - 978.90 | 1.445 times | Thu 31 December 2020 | 720.60 (35.59%) | 534.40 | 245.80 - 764.10 | 1.6283 times | Tue 31 December 2019 | 531.45 (-33.87%) | 805.10 | 502.70 - 813.95 | 1.9657 times | Mon 31 December 2018 | 803.70 (0%) | 798.60 | 695.20 - 814.00 | 0.3463 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahMah
Tomorrow's movement Prediction of Mah Mah 500520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3580.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Mah 500520 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Mah 500520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3542 and price is deviating by 95 points
Upper Bollinger band is at 3731 and lower is at 3353, while middle bands are at 3447 and 3637
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahMah (500520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahMah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahMah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3571.82 and MahMah 500520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahMah 500520 stock. Volume based technical analysis of MahMah 500520 stock is negative.
MahMah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3626.24 |
| 12 day DMA | 3537.38 |
| 20 day DMA | 3541.45 |
| 35 day DMA | 3609.44 |
| 50 day DMA | 3618.7 |
| 100 day DMA | 3606.6 |
| 150 day DMA | 3508.13 |
| 200 day DMA | 3397.85 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3615.06 | 3626.19 | 3601.96 |
| 12 day EMA | 3580.79 | 3578.61 | 3561.15 |
| 20 day EMA | 3577.68 | 3576.09 | 3565.72 |
| 35 day EMA | 3590.47 | 3590.33 | 3585.37 |
| 50 day EMA | 3627.57 | 3628.99 | 3627.13 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3626.24 | 3621.96 | 3601.79 |
| 12 day SMA | 3537.38 | 3525.36 | 3502 |
| 20 day SMA | 3541.45 | 3544.28 | 3543.45 |
| 35 day SMA | 3609.44 | 3610.35 | 3608.63 |
| 50 day SMA | 3618.7 | 3621.18 | 3622.49 |
| 100 day SMA | 3606.6 | 3607 | 3606.33 |
| 150 day SMA | 3508.13 | 3505.25 | 3501.83 |
| 200 day SMA | 3397.85 | 3394.39 | 3390.1 |
Videos related to: MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
