Free Renko charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3125.25
Daily Resistance: 3218.2
5 Day Moving Average is 3284.21
20 Day Moving Average is 3351.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.1%	3251.90	3176.40	3260.00	3167.05	0.45 times
Mon 11 May 2026	-2.55%	3249.95	3244.65	3291.95	3225.00	0.46 times
Fri 08 May 2026	-1.22%	3366.65	3329.50	3366.65	3320.45	0.39 times
Thu 07 May 2026	2.14%	3323.80	3370.50	3399.55	3307.70	2.2 times
Wed 06 May 2026	2.75%	3238.95	3300.00	3315.00	3238.90	3.7 times
Tue 05 May 2026	3.41%	3117.95	3211.65	3225.35	3070.80	1.85 times
Mon 04 May 2026	0.29%	3139.90	3105.75	3170.90	3082.00	0.76 times
Thu 30 Apr 2026	-1.71%	3109.95	3096.90	3116.60	3047.00	1.73 times
Wed 29 Apr 2026	2.04%	3100.00	3150.90	3191.00	3089.85	0.64 times
Tue 28 Apr 2026	-0.47%	3100.20	3088.00	3144.25	3075.50	0.55 times

Renko Charts for MAH & MAH 500520

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.