Free Renko charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 2988.3
Daily Resistance: 3052.65
5 Day Moving Average is 3027.05
20 Day Moving Average is 3294.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.41%	2998.25	3010.95	3030.00	2965.65	1.32 times
Tue 02 Jun 2026	0.93%	2919.95	2998.70	3007.55	2914.60	1.99 times
Mon 01 Jun 2026	-2.1%	3059.80	2971.20	3068.30	2961.65	9.29 times
Fri 29 May 2026	-2.72%	3137.35	3034.80	3153.00	3007.20	4.73 times
Wed 27 May 2026	0.39%	3107.40	3119.60	3140.35	3105.00	3.3 times
Tue 26 May 2026	-1%	3117.85	3107.35	3157.95	3103.00	1.35 times
Mon 25 May 2026	1.84%	3122.70	3138.85	3173.00	3111.85	4.86 times
Fri 22 May 2026	-0.58%	3090.00	3082.15	3132.00	3075.15	1.19 times
Thu 21 May 2026	-0.71%	3155.85	3100.10	3155.85	3081.00	2.6 times
Wed 20 May 2026	1.01%	3072.00	3122.25	3141.65	3033.00	1.36 times

Renko Charts for MAH & MAH 500520

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.