Free Renko charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3153
Daily Resistance: 3195.4
5 Day Moving Average is 3128.09
20 Day Moving Average is 3274.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.43%	3164.90	3165.00	3183.40	3141.00	0.57 times
Fri 17 Jul 2026	1.87%	3110.00	3178.65	3182.95	3110.00	1.81 times
Thu 16 Jul 2026	1.2%	3115.00	3120.45	3145.45	3090.35	3.54 times
Wed 15 Jul 2026	-0.3%	3090.00	3083.50	3119.25	3079.00	1.01 times
Tue 14 Jul 2026	-2.1%	3115.00	3092.85	3130.20	3083.60	2.16 times
Mon 13 Jul 2026	0.97%	3096.30	3159.35	3169.00	3084.00	0.64 times
Fri 10 Jul 2026	1.42%	3126.55	3129.15	3135.20	3107.05	6.33 times
Thu 09 Jul 2026	-0.57%	3088.90	3085.25	3141.75	3078.75	7.8 times
Wed 08 Jul 2026	-2.85%	3189.90	3102.95	3198.00	3088.45	3.05 times
Tue 07 Jul 2026	1.78%	3214.95	3193.90	3218.05	3180.75	1.43 times

Renko Charts for MAH & MAH 500520

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.