BSE MAH & MAH 500520 All indicator, MAH & MAH 500520 indicators All technical analysis, MAH & MAH 500520 indicators All free charts, MAH & MAH 500520 indicators All historical values BSE

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3680.1
Daily Resistance: 3758.85
5 Day DMA Moving Average is 3698.95
20 Day DMA Moving Average is 3707.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.23%	3669.95	3716.45	3722.50	3643.75	0.54 times
Thu 04 Dec 2025	0.58%	3655.90	3671.40	3678.30	3624.05	3.43 times
Wed 03 Dec 2025	-1.79%	3736.05	3650.15	3741.00	3640.60	1.06 times
Tue 02 Dec 2025	-0.63%	3739.85	3716.50	3749.10	3710.55	0.46 times
Mon 01 Dec 2025	-0.47%	3758.20	3740.25	3796.00	3730.00	0.77 times
Fri 28 Nov 2025	2.07%	3685.05	3757.80	3769.00	3685.05	1.71 times
Thu 27 Nov 2025	-0.1%	3724.65	3681.55	3724.65	3665.50	4.08 times
Wed 26 Nov 2025	0.43%	3678.00	3685.40	3707.80	3668.65	0.64 times
Tue 25 Nov 2025	-0.54%	3677.25	3669.45	3695.00	3653.40	0.25 times
Mon 24 Nov 2025	-1.59%	3748.95	3689.35	3749.00	3676.25	1.11 times

Volume is calculated using 10 day average volume

BSE MAH & MAH 500520 All indicator, MAH & MAH 500520 indicators All technical analysis, MAH & MAH 500520 indicators All free charts, MAH & MAH 500520 indicators All historical values BSE

Below are charts of BSE MAH & MAH 500520 All indicator, MAH & MAH 500520 indicators All technical analysis, MAH & MAH 500520 indicators All free charts, MAH & MAH 500520 indicators All historical values BSE

MAH & MAH 500520 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAH & MAH 500520 ADX is: 9, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAH & MAH 500520 are:

ADX	+DY	-DY
8.2	25	21.2
2.3	22.1	23.1
1.7	23.5	22.7
21.3	26.3	17
27.7	27.5	15.6
22.5	26.4	16.7
12.8	23.9	18.5
8.8	23.6	19.8
5.8	23.2	20.7
12	24.3	19.1

ADX charts for MAH & MAH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAH & MAH 500520 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAH & MAH is 3707.9

50 day MA of MAH & MAH is 3598.91

100 day MA of MAH & MAH is 3468.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAH & MAH 500520 is uptrend

Historical Moving averages values of MAH & MAH 500520 are:

Price	20 day	50 day	100 day
3716.45	3707.9	3598.91	3468.26
3671.40	3706.66	3596.26	3462.71
3650.15	3703.99	3594.68	3457.77
3716.50	3700.56	3594.5	3452.84
3740.25	3692.16	3592.83	3447.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAH & MAH 500520 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAH & MAH 500520 is: 100562.5 M

Current day volume is 0.419 times compared to averaged volume MAH & MAH has

Historical price to volume measure of MAH & MAH is:

Price	Percent Change	Percent change within day	Volume change
3716.45	1.23%	1.27%	0.419 times
3671.40	0.58%	0.42%	2.676 times
3650.15	-1.79%	-2.3%	0.828 times
3716.50	-0.63%	-0.62%	0.357 times
3740.25	-0.47%	-0.48%	0.599 times
3757.80	2.07%	1.97%	1.332 times
3681.55	-0.1%	-1.16%	3.184 times
3685.40	0.43%	0.2%	0.497 times
3669.45	-0.54%	-0.21%	0.196 times
3689.35	-1.59%	-1.59%	0.868 times

Price to volume Charts of MAH & MAH 500520 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAH & MAH 500520 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAH & MAH 500520 is: 3707.9 & deviation is 31.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAH & MAH 500520 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3716.45	3707.9	31.96	3771.82	3643.98
3671.40	3706.66	32.09	3770.84	3642.48
3650.15	3703.99	36.79	3777.57	3630.41
3716.50	3700.56	44.12	3788.79	3612.33
3740.25	3692.16	54.94	3802.04	3582.28

Bollinger Bands charts for MAH & MAH 500520 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAH & MAH 500520 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAH & MAH 500520

14 day MAH & MAH 500520 RSI is: 54.22

According to RSI indicator, Buying is dominating the stock of MAH & MAH 500520

Historical values of RSI indicator for MAH & MAH are as follows in descending order:

54.22 53.95 54.81 56.76 56.32 55.5 53.76 52.12 53.21 52.4 53.71 54.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAH & MAH 500520 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAH & MAH 500520

12,26,9 day MAH & MAH 500520 MACD is: 3697.54, 3671.18, 26.36

According to MACD indicator, Prices of MAH & MAH 500520 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAH & MAH 500520 are:

3697.54, 3671.18, 26.36
3694.1, 3667.56, 26.54
3698.22, 3667.25, 30.97
3706.96, 3668.62, 38.34
3705.23, 3664.79, 40.44
3698.87, 3658.75, 40.12
3688.16, 3650.82, 37.34
3689.36, 3648.36, 41
3690.08, 3645.4, 44.68
3693.83, 3643.47, 50.36

MACD charts of MAH & MAH 500520 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAH & MAH 500520 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAH & MAH 500520 CCI is: -36

According to CCI indicator, MAH & MAH 500520 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MAH & MAH

Historical CCI values of MAH & MAH 500520 are:

-36 -137 -83 51 135 85 -46 -55 -96 -6

CCI charts of MAH & MAH 500520 are below. Second charts towards left.

MAH & MAH 500520 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAH & MAH 500520 Stochastics is: 30

According to Stochastics indicator, Buying is coming in MAH & MAH

MAH & MAH 500520 is closing near its lowest lows

Historical Stochastics values of MAH & MAH 500520 are:

30 30 30 30 30 30 30 30 30 30

MAH & MAH 500520 Stochastics charts are below. Third charts to the left, at the bottom