BSE MAH & MAH 500520 All indicator, MAH & MAH 500520 indicators All technical analysis, MAH & MAH 500520 indicators All free charts, MAH & MAH 500520 indicators All historical values BSE

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3004.6
Daily Resistance: 3049.65
5 Day DMA Moving Average is 3007.29
20 Day DMA Moving Average is 3103.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.86%	3057.00	3040.75	3058.55	3013.50	0.73 times
Thu 04 Jun 2026	0.13%	2993.85	3014.85	3066.10	2973.90	2.97 times
Wed 03 Jun 2026	0.41%	2998.25	3010.95	3030.00	2965.65	1.3 times
Tue 02 Jun 2026	0.93%	2919.95	2998.70	3007.55	2914.60	1.96 times
Mon 01 Jun 2026	-2.1%	3059.80	2971.20	3068.30	2961.65	9.16 times
Fri 29 May 2026	-2.72%	3137.35	3034.80	3153.00	3007.20	4.66 times
Wed 27 May 2026	0.39%	3107.40	3119.60	3140.35	3105.00	3.26 times
Tue 26 May 2026	-1%	3117.85	3107.35	3157.95	3103.00	1.33 times
Mon 25 May 2026	1.84%	3122.70	3138.85	3173.00	3111.85	4.79 times
Fri 22 May 2026	-0.58%	3090.00	3082.15	3132.00	3075.15	1.17 times

Volume is calculated using 10 day average volume

BSE MAH & MAH 500520 All indicator, MAH & MAH 500520 indicators All technical analysis, MAH & MAH 500520 indicators All free charts, MAH & MAH 500520 indicators All historical values BSE

Below are charts of BSE MAH & MAH 500520 All indicator, MAH & MAH 500520 indicators All technical analysis, MAH & MAH 500520 indicators All free charts, MAH & MAH 500520 indicators All historical values BSE

MAH & MAH 500520 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAH & MAH 500520 ADX is: 19, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAH & MAH 500520 are:

ADX	+DY	-DY
18.5	18.3	26.6
18.5	19	27.6
26.5	17.4	29.9
31.6	16.4	31.5
25.7	17.7	30
19.5	19.4	28.8
3.4	22	23.6
3.4	22.7	24.3
1.9	23.8	24.7
9.4	22.1	26.7

ADX charts for MAH & MAH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAH & MAH 500520 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAH & MAH is 3103.58

50 day MA of MAH & MAH is 3119.71

100 day MA of MAH & MAH is 3284.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAH & MAH 500520 is downtrend

Historical Moving averages values of MAH & MAH 500520 are:

Price	20 day	50 day	100 day
3040.75	3103.58	3119.71	3284.47
3014.85	3120.07	3119.81	3291.91
3010.95	3134.32	3123.8	3299.67
2998.70	3144.36	3126.2	3307.58
2971.20	3149.71	3126.94	3315.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAH & MAH 500520 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAH & MAH 500520 is: 121897.8 M

Current day volume is 0.462 times compared to averaged volume MAH & MAH has

Historical price to volume measure of MAH & MAH is:

Price	Percent Change	Percent change within day	Volume change
3040.75	0.86%	-0.53%	0.462 times
3014.85	0.13%	0.7%	1.876 times
3010.95	0.41%	0.42%	0.821 times
2998.70	0.93%	2.7%	1.238 times
2971.20	-2.1%	-2.9%	5.777 times
3034.80	-2.72%	-3.27%	2.942 times
3119.60	0.39%	0.39%	2.054 times
3107.35	-1%	-0.34%	0.84 times
3138.85	1.84%	0.52%	3.025 times
3082.15	-0.58%	-0.25%	0.738 times

Price to volume Charts of MAH & MAH 500520 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAH & MAH 500520 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAH & MAH 500520 is: 3103.58 & deviation is 83.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAH & MAH 500520 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3040.75	3103.58	83.04	3269.65	2937.51
3014.85	3120.07	99.94	3319.95	2920.19
3010.95	3134.32	104.16	3342.65	2925.99
2998.70	3144.36	101.43	3347.21	2941.51
2971.20	3149.71	96.29	3342.3	2957.12

Bollinger Bands charts for MAH & MAH 500520 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAH & MAH 500520 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAH & MAH 500520

14 day MAH & MAH 500520 RSI is: 45.32

According to RSI indicator, Selling is dominating the stock of MAH & MAH 500520

Historical values of RSI indicator for MAH & MAH are as follows in descending order:

45.32 46.11 47.8 49.2 50.09 50.45 51.64 53.08 52.38 52.38 51.16 50.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAH & MAH 500520 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAH & MAH 500520

12,26,9 day MAH & MAH 500520 MACD is: 3056.48, 3097.03, -40.55

According to MACD indicator, Prices of MAH & MAH 500520 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAH & MAH 500520 are:

3056.48, 3097.03, -40.55
3059.34, 3101.53, -42.19
3067.43, 3108.47, -41.04
3077.69, 3116.27, -38.58
3092.05, 3125.68, -33.63
3114.02, 3138.04, -24.02
3128.42, 3146.3, -17.88
3130.02, 3148.44, -18.42
3134.14, 3151.73, -17.59
3133.28, 3152.76, -19.48

MACD charts of MAH & MAH 500520 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAH & MAH 500520 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAH & MAH 500520 CCI is: -46

According to CCI indicator, MAH & MAH 500520 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MAH & MAH

Historical CCI values of MAH & MAH 500520 are:

-46 -74 -97 -139 -100 -7 75 77 103 39

CCI charts of MAH & MAH 500520 are below. Second charts towards left.

MAH & MAH 500520 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAH & MAH 500520 Stochastics is: 41

According to Stochastics indicator, Buying is coming in MAH & MAH

MAH & MAH 500520 is neither over-bought, nor over-sold

Historical Stochastics values of MAH & MAH 500520 are:

41 41 41 41 41 41 41 41 41 41

MAH & MAH 500520 Stochastics charts are below. Third charts to the left, at the bottom