BSE MAH & MAH 500520 All indicator, MAH & MAH 500520 indicators All technical analysis, MAH & MAH 500520 indicators All free charts, MAH & MAH 500520 indicators All historical values BSE

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3131.28
Daily Resistance: 3258.33
5 Day DMA Moving Average is 3085.74
20 Day DMA Moving Average is 3049.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	3.82%	3080.75	3181.80	3207.80	3080.75	5.57 times
Wed 24 Jun 2026	0.86%	3038.35	3064.60	3097.95	3024.55	1.34 times
Tue 23 Jun 2026	-1.01%	3068.95	3038.35	3091.25	3031.55	0.78 times
Mon 22 Jun 2026	-0.18%	3097.60	3069.25	3103.05	3052.80	0.36 times
Fri 19 Jun 2026	-2.11%	3114.95	3074.70	3129.00	3058.75	2.01 times
Thu 18 Jun 2026	0.25%	3133.20	3140.95	3150.00	3110.00	1.92 times
Wed 17 Jun 2026	-0.15%	3167.50	3133.15	3167.50	3091.00	0.96 times
Tue 16 Jun 2026	0.09%	3155.00	3137.80	3162.30	3109.00	0.81 times
Mon 15 Jun 2026	3.01%	3085.45	3135.00	3165.00	3078.35	1.65 times
Fri 12 Jun 2026	1.4%	3024.00	3043.35	3050.00	2982.80	1.35 times

Volume is calculated using 10 day average volume

BSE MAH & MAH 500520 All indicator, MAH & MAH 500520 indicators All technical analysis, MAH & MAH 500520 indicators All free charts, MAH & MAH 500520 indicators All historical values BSE

Below are charts of BSE MAH & MAH 500520 All indicator, MAH & MAH 500520 indicators All technical analysis, MAH & MAH 500520 indicators All free charts, MAH & MAH 500520 indicators All historical values BSE

MAH & MAH 500520 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAH & MAH 500520 ADX is: 5, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAH & MAH 500520 are:

ADX	+DY	-DY
4.4	24.3	22.2
21	16.7	25.5
19.7	17.9	26.7
15.9	19	26.1
14.9	19.9	26.8
5.5	21.5	24
5.5	22.3	24.9
2.3	23.9	25
2.3	25	26.2
26.2	17.1	29.2

ADX charts for MAH & MAH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAH & MAH 500520 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAH & MAH is 3049.96

50 day MA of MAH & MAH is 3116.07

100 day MA of MAH & MAH is 3208.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAH & MAH 500520 is uptrend

Historical Moving averages values of MAH & MAH 500520 are:

Price	20 day	50 day	100 day
3181.80	3049.96	3116.07	3208.56
3064.60	3046.85	3116.84	3211.23
3038.35	3048.99	3120.78	3214.53
3069.25	3054.01	3123.36	3219.57
3074.70	3054.66	3126.19	3224.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAH & MAH 500520 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAH & MAH 500520 is: 106601.8 M

Current day volume is 7.124 times compared to averaged volume MAH & MAH has

Historical price to volume measure of MAH & MAH is:

Price	Percent Change	Percent change within day	Volume change
3181.80	3.82%	3.28%	7.124 times
3064.60	0.86%	0.86%	1.709 times
3038.35	-1.01%	-1%	0.992 times
3069.25	-0.18%	-0.92%	0.456 times
3074.70	-2.11%	-1.29%	2.573 times
3140.95	0.25%	0.25%	2.462 times
3133.15	-0.15%	-1.08%	1.229 times
3137.80	0.09%	-0.55%	1.041 times
3135.00	3.01%	1.61%	2.108 times
3043.35	1.4%	0.64%	1.728 times

Price to volume Charts of MAH & MAH 500520 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAH & MAH 500520 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAH & MAH 500520 is: 3049.96 & deviation is 64.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MAH & MAH 500520 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3181.80	3049.96	64.63	3179.21	2920.71
3064.60	3046.85	59.5	3165.85	2927.85
3038.35	3048.99	60.85	3170.69	2927.29
3069.25	3054.01	63.84	3181.69	2926.33
3074.70	3054.66	64.06	3182.77	2926.55

Bollinger Bands charts for MAH & MAH 500520 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAH & MAH 500520 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAH & MAH 500520

14 day MAH & MAH 500520 RSI is: 49.21

According to RSI indicator, Buying is dominating the stock of MAH & MAH 500520

Historical values of RSI indicator for MAH & MAH are as follows in descending order:

49.21 46 46.66 46.01 44.37 44.91 46.41 44.74 46.46 44.58 44.63 44.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAH & MAH 500520 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAH & MAH 500520

12,26,9 day MAH & MAH 500520 MACD is: 3086.89, 3085.08, 1.8099999999999

According to MACD indicator, Prices of MAH & MAH 500520 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAH & MAH 500520 are:

3086.89, 3085.08, 1.8099999999999
3069.64, 3077.34, -7.7000000000003
3070.56, 3078.36, -7.8000000000002
3076.41, 3081.56, -5.1500000000001
3077.71, 3082.55, -4.8400000000001
3078.26, 3083.18, -4.9199999999996
3066.87, 3078.56, -11.69
3054.82, 3074.19, -19.37
3039.74, 3069.1, -29.36
3022.43, 3063.83, -41.4

MACD charts of MAH & MAH 500520 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAH & MAH 500520 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAH & MAH 500520 CCI is: 109

According to CCI indicator, MAH & MAH 500520 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAH & MAH

Historical CCI values of MAH & MAH 500520 are:

109 -1 -11 14 28 82 78 85 73 -44

CCI charts of MAH & MAH 500520 are below. Second charts towards left.

MAH & MAH 500520 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAH & MAH 500520 Stochastics is: 69

According to Stochastics indicator, Buying is coming in MAH & MAH

MAH & MAH 500520 is neither over-bought, nor over-sold

Historical Stochastics values of MAH & MAH 500520 are:

69 69 69 69 69 69 69 69 69 69

MAH & MAH 500520 Stochastics charts are below. Third charts to the left, at the bottom