PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 2993.85
Daily Resistance: 3051.05
5 Day Moving Average is 3037.69
20 Day Moving Average is 3127.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	2.53%	3051.45	3030.95	3071.15	3013.95	19.94%
Mon 30 Mar 2026	-2.79%	2999.90	2956.15	3023.00	2943.60	-26.26%
Fri 27 Mar 2026	-2.78%	3127.85	3040.90	3127.85	3030.00	429.97%
Wed 25 Mar 2026	3.14%	3086.20	3127.90	3157.70	3083.90	338.92%
Tue 24 Mar 2026	2.57%	3015.70	3032.55	3056.70	2966.00	116.14%
Mon 23 Mar 2026	-3.55%	3024.60	2956.55	3024.60	2935.10	-20.42%
Fri 20 Mar 2026	0.65%	3057.00	3065.30	3105.00	3044.50	51.43%
Thu 19 Mar 2026	-5.25%	3159.75	3045.60	3159.75	3033.05	147.38%
Wed 18 Mar 2026	2.68%	3158.80	3214.50	3236.90	3144.55	19.58%
Tue 17 Mar 2026	3.12%	3062.95	3130.50	3139.45	3025.60	6.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!