PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 2792.3
Daily Resistance: 2858.4
5 Day Moving Average is 2882.48
20 Day Moving Average is 2922.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.23%	2865.15	2848.00	2868.80	2802.70	-46.25%
Thu 22 Oct 2026	-0.99%	2845.35	2854.50	2872.60	2818.80	55.37%
Wed 21 Oct 2026	-0.83%	2915.05	2882.90	2920.00	2840.00	11.27%
Mon 19 Oct 2026	-0.45%	2933.95	2907.00	2937.70	2887.40	-69.18%
Fri 16 Oct 2026	2.38%	2861.00	2920.00	2934.00	2838.00	-31.51%
Thu 15 Oct 2026	1.89%	2830.00	2852.00	2866.00	2799.05	8.59%
Wed 14 Oct 2026	-2.24%	2879.50	2799.00	2879.50	2797.60	68.51%
Tue 13 Oct 2026	1.69%	2798.00	2863.00	2863.00	2783.90	-39.61%
Mon 12 Oct 2026	-1.28%	2815.00	2815.45	2846.40	2800.90	-52.73%
Tue 06 Oct 2026	-0.63%	2850.00	2852.00	2865.30	2838.00	565.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!