PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3153
Daily Resistance: 3195.4
5 Day Moving Average is 3128.09
20 Day Moving Average is 3117.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.43%	3164.90	3165.00	3183.40	3141.00	-68.96%
Fri 17 Jul 2026	1.87%	3110.00	3178.65	3182.95	3110.00	-2.36%
Thu 16 Jul 2026	1.2%	3115.00	3120.45	3145.45	3090.35	91.06%
Wed 15 Jul 2026	-0.3%	3090.00	3083.50	3119.25	3079.00	-45.37%
Tue 14 Jul 2026	-2.1%	3115.00	3092.85	3130.20	3083.60	16.79%
Mon 13 Jul 2026	0.97%	3096.30	3159.35	3169.00	3084.00	-65.65%
Fri 10 Jul 2026	1.42%	3126.55	3129.15	3135.20	3107.05	241.98%
Thu 09 Jul 2026	-0.57%	3088.90	3085.25	3141.75	3078.75	321.27%
Wed 08 Jul 2026	-2.85%	3189.90	3102.95	3198.00	3088.45	64.4%
Tue 07 Jul 2026	1.78%	3214.95	3193.90	3218.05	3180.75	-22.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!