PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3401.03
Daily Resistance: 3465.98
5 Day Moving Average is 3466.68
20 Day Moving Average is 3326.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.23%	3375.05	3427.00	3440.00	3375.05	118.61%
Wed 12 Aug 2026	-1.67%	3460.10	3419.00	3471.30	3408.00	34.22%
Tue 11 Aug 2026	-0.91%	3508.95	3477.00	3512.60	3455.65	82.07%
Mon 10 Aug 2026	0.22%	3514.45	3509.00	3534.45	3495.00	-66.72%
Fri 07 Aug 2026	2.53%	3406.00	3501.40	3503.00	3404.25	44.21%
Thu 06 Aug 2026	-1.41%	3445.00	3415.00	3453.70	3408.20	107.59%
Wed 05 Aug 2026	1.73%	3450.40	3464.00	3486.25	3437.60	-32.97%
Tue 04 Aug 2026	0.58%	3385.85	3405.00	3433.15	3385.50	-31.35%
Mon 03 Aug 2026	-0.32%	3489.95	3385.50	3489.95	3385.50	-20.84%
Fri 31 Jul 2026	3.58%	3350.60	3396.35	3456.00	3246.80	121.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!