PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3617.38
Daily Resistance: 3694.38
5 Day Moving Average is 3664.91
20 Day Moving Average is 3679.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.26%	3676.40	3658.75	3730.00	3653.00	-66.5%
Wed 14 Jan 2026	-0.24%	3661.50	3649.40	3680.90	3634.15	209.95%
Tue 13 Jan 2026	-0.62%	3686.75	3658.20	3706.25	3631.30	-36.41%
Mon 12 Jan 2026	0.11%	3677.05	3681.15	3712.95	3600.00	-73.58%
Fri 09 Jan 2026	-1.26%	3714.95	3677.05	3748.00	3668.40	-71.92%
Thu 08 Jan 2026	-0.64%	3720.05	3724.15	3756.40	3694.80	69.97%
Wed 07 Jan 2026	-0.97%	3800.05	3748.05	3805.00	3719.00	-56.59%
Tue 06 Jan 2026	-0.18%	3780.20	3784.70	3818.30	3757.00	-73.45%
Mon 05 Jan 2026	-0.27%	3802.05	3791.55	3840.00	3785.15	-75.56%
Fri 02 Jan 2026	1.07%	3764.00	3801.80	3811.00	3747.50	-42.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!