PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3774.65
Daily Resistance: 3838.15
5 Day Moving Average is 3705.66
20 Day Moving Average is 3653.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	1.07%	3764.00	3801.80	3811.00	3747.50	-43.2%
Thu 01 Jan 2026	1.4%	3722.00	3761.70	3774.00	3722.00	79.79%
Wed 31 Dec 2025	1.26%	3659.95	3709.60	3722.00	3640.00	-27.83%
Tue 30 Dec 2025	2%	3606.85	3663.50	3684.85	3579.35	-71.85%
Mon 29 Dec 2025	-0.81%	3633.30	3591.70	3640.25	3588.05	-39.69%
Fri 26 Dec 2025	-0.45%	3621.20	3621.20	3645.00	3615.20	12.48%
Wed 24 Dec 2025	0.35%	3622.00	3637.60	3657.10	3610.70	-30.44%
Tue 23 Dec 2025	0.29%	3615.20	3624.80	3636.95	3604.50	-79.97%
Mon 22 Dec 2025	0.32%	3601.00	3614.45	3625.05	3576.35	-83.24%
Fri 19 Dec 2025	0.44%	3584.00	3602.90	3614.95	3558.45	-78.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!