PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 2988.3
Daily Resistance: 3052.65
5 Day Moving Average is 3027.05
20 Day Moving Average is 3134.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.41%	2998.25	3010.95	3030.00	2965.65	-22.66%
Tue 02 Jun 2026	0.93%	2919.95	2998.70	3007.55	2914.60	16.63%
Mon 01 Jun 2026	-2.1%	3059.80	2971.20	3068.30	2961.65	444.41%
Fri 29 May 2026	-2.72%	3137.35	3034.80	3153.00	3007.20	177.22%
Wed 27 May 2026	0.39%	3107.40	3119.60	3140.35	3105.00	93.53%
Tue 26 May 2026	-1%	3117.85	3107.35	3157.95	3103.00	-20.86%
Mon 25 May 2026	1.84%	3122.70	3138.85	3173.00	3111.85	185.05%
Fri 22 May 2026	-0.58%	3090.00	3082.15	3132.00	3075.15	-30.45%
Thu 21 May 2026	-0.71%	3155.85	3100.10	3155.85	3081.00	52.19%
Wed 20 May 2026	1.01%	3072.00	3122.25	3141.65	3033.00	-20.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!