PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3680.1
Daily Resistance: 3758.85
5 Day Moving Average is 3698.95
20 Day Moving Average is 3707.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.23%	3669.95	3716.45	3722.50	3643.75	-62.89%
Thu 04 Dec 2025	0.58%	3655.90	3671.40	3678.30	3624.05	136.9%
Wed 03 Dec 2025	-1.79%	3736.05	3650.15	3741.00	3640.60	-26.67%
Tue 02 Dec 2025	-0.63%	3739.85	3716.50	3749.10	3710.55	-68.39%
Mon 01 Dec 2025	-0.47%	3758.20	3740.25	3796.00	3730.00	-46.99%
Fri 28 Nov 2025	2.07%	3685.05	3757.80	3769.00	3685.05	17.95%
Thu 27 Nov 2025	-0.1%	3724.65	3681.55	3724.65	3665.50	181.85%
Wed 26 Nov 2025	0.43%	3678.00	3685.40	3707.80	3668.65	-56.03%
Tue 25 Nov 2025	-0.54%	3677.25	3669.45	3695.00	3653.40	-82.62%
Mon 24 Nov 2025	-1.59%	3748.95	3689.35	3749.00	3676.25	-23.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!