PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3092.03
Daily Resistance: 3200.28
5 Day Moving Average is 3207.48
20 Day Moving Average is 3120.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-2.99%	3220.00	3150.10	3250.45	3142.20	-57.18%
Tue 21 Apr 2026	0.85%	3219.55	3247.05	3262.25	3211.05	9.28%
Mon 20 Apr 2026	0.63%	3213.00	3219.55	3235.50	3162.40	-47.49%
Fri 17 Apr 2026	-0.68%	3208.95	3199.35	3242.05	3186.00	75%
Thu 16 Apr 2026	-1.07%	3286.25	3221.35	3289.15	3200.80	485.75%
Wed 15 Apr 2026	1.11%	3235.10	3256.10	3300.95	3225.05	23.5%
Mon 13 Apr 2026	-1.28%	3176.15	3220.20	3249.00	3176.15	-8.93%
Fri 10 Apr 2026	2.98%	3181.00	3261.80	3269.00	3179.05	-7.99%
Thu 09 Apr 2026	-1.35%	3199.85	3167.30	3199.85	3129.50	225.51%
Wed 08 Apr 2026	6.79%	3125.05	3210.70	3231.00	3107.45	111.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!