PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3638.2
Daily Resistance: 3736.2
5 Day Moving Average is 3601.79
20 Day Moving Average is 3543.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.79%	3614.80	3675.40	3699.00	3601.00	-10.58%
Mon 09 Feb 2026	0.92%	3605.00	3610.70	3619.80	3560.65	-76.78%
Fri 06 Feb 2026	0.18%	3578.00	3577.65	3594.60	3531.50	-78.65%
Thu 05 Feb 2026	-0.07%	3606.00	3571.40	3606.00	3528.15	-69.7%
Wed 04 Feb 2026	1.3%	3532.50	3573.80	3619.00	3518.55	67.92%
Tue 03 Feb 2026	1.87%	3632.00	3527.90	3651.80	3514.25	63.74%
Mon 02 Feb 2026	2.97%	3352.10	3463.25	3472.30	3341.35	-52.28%
Sun 01 Feb 2026	-2.01%	3432.45	3363.25	3525.70	3342.85	-14.67%
Fri 30 Jan 2026	1.38%	3293.15	3432.20	3451.15	3279.15	673.04%
Thu 29 Jan 2026	-1.83%	3445.30	3385.50	3484.60	3322.80	227.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!