PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 2930.5
Daily Resistance: 2971.05
5 Day Moving Average is 2995.35
20 Day Moving Average is 3090.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-1.45%	2989.90	2951.00	2991.10	2950.55	13.8%
Mon 28 Sep 2026	-1.22%	3028.95	2994.40	3028.95	2977.60	-52.73%
Fri 25 Sep 2026	2.24%	2970.00	3031.35	3044.70	2967.00	-58.05%
Thu 24 Sep 2026	-2.31%	3033.20	2965.00	3038.65	2965.00	23.01%
Wed 23 Sep 2026	-0.49%	3040.35	3035.00	3053.65	3021.00	36.69%
Tue 22 Sep 2026	-0.39%	3062.05	3050.00	3093.35	3034.80	-52.72%
Mon 21 Sep 2026	0.29%	3056.70	3062.00	3089.40	3055.00	-26.05%
Fri 18 Sep 2026	-0.87%	3080.00	3053.05	3097.00	3053.05	21.78%
Thu 17 Sep 2026	0.2%	3054.70	3080.00	3127.40	3051.00	-27.93%
Wed 16 Sep 2026	1.45%	3037.70	3073.95	3104.80	3037.70	-2.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!