PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3606.3
Daily Resistance: 3636.1
5 Day Moving Average is 3620.19
20 Day Moving Average is 3653.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.45%	3621.20	3621.20	3645.00	3615.20	12.24%
Wed 24 Dec 2025	0.35%	3622.00	3637.60	3657.10	3610.70	-30.59%
Tue 23 Dec 2025	0.29%	3615.20	3624.80	3636.95	3604.50	-80.01%
Mon 22 Dec 2025	0.32%	3601.00	3614.45	3625.05	3576.35	-83.27%
Fri 19 Dec 2025	0.44%	3584.00	3602.90	3614.95	3558.45	-78.91%
Thu 18 Dec 2025	-0.72%	3618.15	3587.00	3618.15	3540.00	551.38%
Wed 17 Dec 2025	-0.27%	3624.05	3613.05	3640.75	3594.00	-70.01%
Tue 16 Dec 2025	0.42%	3606.85	3622.75	3633.25	3577.00	-66.19%
Mon 15 Dec 2025	-1.94%	3649.65	3607.55	3660.55	3604.00	-69.49%
Fri 12 Dec 2025	0.38%	3689.20	3678.90	3694.85	3659.75	-87.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!