PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3125.25
Daily Resistance: 3218.2
5 Day Moving Average is 3284.21
20 Day Moving Average is 3188.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.1%	3251.90	3176.40	3260.00	3167.05	-51.18%
Mon 11 May 2026	-2.55%	3249.95	3244.65	3291.95	3225.00	-50.54%
Fri 08 May 2026	-1.22%	3366.65	3329.50	3366.65	3320.45	-58.44%
Thu 07 May 2026	2.14%	3323.80	3370.50	3399.55	3307.70	136.06%
Wed 06 May 2026	2.75%	3238.95	3300.00	3315.00	3238.90	297.26%
Tue 05 May 2026	3.41%	3117.95	3211.65	3225.35	3070.80	98.35%
Mon 04 May 2026	0.29%	3139.90	3105.75	3170.90	3082.00	-18.22%
Thu 30 Apr 2026	-1.71%	3109.95	3096.90	3116.60	3047.00	85.22%
Wed 29 Apr 2026	2.04%	3100.00	3150.90	3191.00	3089.85	-30.77%
Tue 28 Apr 2026	-0.47%	3100.20	3088.00	3144.25	3075.50	-40.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!