PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3308.05
Daily Resistance: 3358.05
5 Day Moving Average is 3265.84
20 Day Moving Average is 2963.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-2.13%	3380.00	3336.10	3380.00	3330.00	88.1%
Thu 12 Nov 2026	-1.38%	3424.45	3408.70	3429.95	3369.00	120.68%
Wed 11 Nov 2026	5.25%	3346.00	3456.40	3456.40	3340.00	42.04%
Mon 09 Nov 2026	15.47%	3283.00	3284.00	3302.80	3240.00	-61.14%
Fri 30 Oct 2026	-1.93%	2899.95	2844.00	2903.35	2839.10	-38.95%
Thu 29 Oct 2026	1.05%	2860.00	2900.00	2911.65	2856.25	3%
Wed 28 Oct 2026	0.35%	2852.90	2870.00	2893.35	2826.00	-54.49%
Tue 27 Oct 2026	0.35%	2856.30	2860.00	2866.00	2841.00	-28.53%
Mon 26 Oct 2026	0.07%	2850.00	2850.00	2880.60	2817.80	-36.87%
Fri 23 Oct 2026	-0.23%	2865.15	2848.00	2868.80	2802.70	-46.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!