PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3044.58
Daily Resistance: 3117.98
5 Day Moving Average is 3077.57
20 Day Moving Average is 3046.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.86%	3038.35	3064.60	3097.95	3024.55	37.53%
Tue 23 Jun 2026	-1.01%	3068.95	3038.35	3091.25	3031.55	-20.15%
Mon 22 Jun 2026	-0.18%	3097.60	3069.25	3103.05	3052.80	-63.33%
Fri 19 Jun 2026	-2.11%	3114.95	3074.70	3129.00	3058.75	107.08%
Thu 18 Jun 2026	0.25%	3133.20	3140.95	3150.00	3110.00	98.14%
Wed 17 Jun 2026	-0.15%	3167.50	3133.15	3167.50	3091.00	-1.06%
Tue 16 Jun 2026	0.09%	3155.00	3137.80	3162.30	3109.00	-16.22%
Mon 15 Jun 2026	3.01%	3085.45	3135.00	3165.00	3078.35	69.71%
Fri 12 Jun 2026	1.4%	3024.00	3043.35	3050.00	2982.80	39.12%
Thu 11 Jun 2026	1.67%	2939.60	3001.20	3011.50	2901.50	63.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!