PVM Price Volume Measure charts MAH & MAH 500520 share BSE Stock Exchange

Stock 500520 - Share MAH & MAH trades in BSE

Daily Support: 3092
Daily Resistance: 3230.9
5 Day Moving Average is 3265.48
20 Day Moving Average is 3417.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-3.81%	3280.55	3166.80	3295.00	3156.10	-7.89%
Tue 10 Mar 2026	3.3%	3240.70	3292.30	3305.60	3230.00	-49.38%
Mon 09 Mar 2026	-4.39%	3265.60	3187.25	3265.60	3144.00	-25.85%
Fri 06 Mar 2026	-0.41%	3329.40	3333.70	3366.00	3319.90	159.07%
Thu 05 Mar 2026	2.56%	3275.10	3347.35	3360.00	3275.10	-35.37%
Wed 04 Mar 2026	-2.12%	3235.05	3263.95	3278.70	3208.80	40.77%
Mon 02 Mar 2026	-1.92%	3177.55	3334.75	3374.40	3177.55	34.94%
Fri 27 Feb 2026	-2.42%	3483.55	3399.90	3484.60	3381.05	-44.46%
Thu 26 Feb 2026	-0.21%	3492.05	3484.05	3504.95	3461.25	-25.97%
Wed 25 Feb 2026	1.8%	3430.05	3491.50	3500.00	3428.30	-56.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAH & MAH 500520 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!