ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500520 Historical charts - MAH & MAH

Historical charts for Stock 500520 - Share MAH & MAH trades in BSE

Moving Averages for

  • 5Day Average: 3089.38
  • 12Day Average: 3092.75
  • 20Day Average: 3052.87
  • 50Day Average: 3112.81
  • 100Day Average: 3205.64
  • 150Day Average: 3355.06

500520 Indicators & signals

Indicator MACD (12,26,9)

3087.81, 3085.66, -8.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.4, 22.25, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 3092.90 3085.65 to 3172.95 -2.79% 0.37 times
25 Thu Jun 2026 3181.80 3080.75 to 3207.80 3.82% 3.33 times
24 Wed Jun 2026 3064.60 3024.55 to 3097.95 0.86% 0.8 times
23 Tue Jun 2026 3038.35 3031.55 to 3091.25 -1.01% 0.46 times
22 Mon Jun 2026 3069.25 3052.80 to 3103.05 -0.18% 0.21 times
19 Fri Jun 2026 3074.70 3058.75 to 3129.00 -2.11% 1.2 times
18 Thu Jun 2026 3140.95 3110.00 to 3150.00 0.25% 1.15 times
17 Wed Jun 2026 3133.15 3091.00 to 3167.50 -0.15% 0.57 times
16 Tue Jun 2026 3137.80 3109.00 to 3162.30 0.09% 0.49 times
15 Mon Jun 2026 3135.00 3078.35 to 3165.00 3.01% 0.98 times
12 Fri Jun 2026 3043.35 2982.80 to 3050.00 1.4% 0.81 times
11 Thu Jun 2026 3001.20 2901.50 to 3011.50 1.67% 0.95 times

Technical analysis forecast of 500520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500520 500520 at this time. Stock is rising and might rise more.

It appears as if 500520 500520 gave a large move recently.

Stock of 500520 (500520) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500520 is bullish for shortterm, and stock might move up till 3148.5 or till 3226.7. Use a stoploss of 3083.34 and if this stock hits its stoploss, then it can fall down till 3018.16

Tomorrow's movement Prediction of 500520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3103.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500520 Historical charts - Share MAH & MAH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500520 Historical charts - Share MAH & MAH

 

Back to top