ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500520 Historical charts - MAH & MAH

Historical charts for Stock 500520 - Share MAH & MAH trades in BSE

Moving Averages for

  • 5Day Average: 3626.24
  • 12Day Average: 3537.38
  • 20Day Average: 3541.45
  • 50Day Average: 3618.7
  • 100Day Average: 3606.6
  • 150Day Average: 3508.13

500520 Indicators & signals

Indicator MACD (12,26,9)

3580.79, 3582.03, -23.82
Indicator MACD is in negative zone

Indicator ADX (14)

12.3, 25.78, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 3592.80 3582.20 to 3716.65 -2.23% 0.47 times
11 Wed Feb 2026 3674.65 3667.90 to 3786.00 -0.02% 1.11 times
10 Tue Feb 2026 3675.40 3601.00 to 3699.00 1.79% 0.57 times
09 Mon Feb 2026 3610.70 3560.65 to 3619.80 0.92% 0.15 times
06 Fri Feb 2026 3577.65 3531.50 to 3594.60 0.18% 0.14 times
05 Thu Feb 2026 3571.40 3528.15 to 3606.00 -0.07% 0.19 times
04 Wed Feb 2026 3573.80 3518.55 to 3619.00 1.3% 1.06 times
03 Tue Feb 2026 3527.90 3514.25 to 3651.80 1.87% 1.04 times
02 Mon Feb 2026 3463.25 3341.35 to 3472.30 2.97% 0.3 times
01 Sun Feb 2026 3363.25 3342.85 to 3525.70 -2.01% 0.54 times
30 Fri Jan 2026 3432.20 3279.15 to 3451.15 1.38% 4.9 times
29 Thu Jan 2026 3385.50 3322.80 to 3484.60 -1.83% 2.08 times

Technical analysis forecast of 500520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500520 500520 at this time. Stock is rising and might rise more.

It appears as if 500520 500520 gave a large move recently.

Stock of 500520 (500520) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500520 is bullish for shortterm, and stock might move up till 3671.9 or till 3785.5. Use a stoploss of 3577.17 and if this stock hits its stoploss, then it can fall down till 3482.46

Tomorrow's movement Prediction of 500520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500520 Historical charts - Share MAH & MAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500520 Historical charts - Share MAH & MAH

 

Back to top