ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500520 Historical charts - MAH & MAH

Historical charts for Stock 500520 - Share MAH & MAH trades in BSE

Moving Averages for

  • 5Day Average: 3172.44
  • 12Day Average: 3183.85
  • 20Day Average: 3119.23
  • 50Day Average: 3261.5
  • 100Day Average: 3444.6
  • 150Day Average: 3490.4

500520 Indicators & signals

Indicator MACD (12,26,9)

3159.95, 3171.91, -20.78
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 23.28, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 3046.15 3033.30 to 3111.30 -3.3% 1.23 times
22 Wed Apr 2026 3150.10 3142.20 to 3250.45 -2.99% 0.24 times
21 Tue Apr 2026 3247.05 3211.05 to 3262.25 0.85% 0.6 times
20 Mon Apr 2026 3219.55 3162.40 to 3235.50 0.63% 0.29 times
17 Fri Apr 2026 3199.35 3186.00 to 3242.05 -0.68% 0.97 times
16 Thu Apr 2026 3221.35 3200.80 to 3289.15 -1.07% 3.24 times
15 Wed Apr 2026 3256.10 3225.05 to 3300.95 1.11% 0.68 times
13 Mon Apr 2026 3220.20 3176.15 to 3249.00 -1.28% 0.5 times
10 Fri Apr 2026 3261.80 3179.05 to 3269.00 2.98% 0.51 times
09 Thu Apr 2026 3167.30 3129.50 to 3199.85 -1.35% 1.8 times
08 Wed Apr 2026 3210.70 3107.45 to 3231.00 6.79% 1.17 times
07 Tue Apr 2026 3006.60 2950.00 to 3018.60 -0.5% 0.36 times

Technical analysis forecast for 500520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500520 500520 at this time. Stock is falling and might fall more.

It appears as if 500520 500520 gave a large move recently.

Stock of 500520 (500520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500520 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500520 stays below 3056.5, but if it comes above 3056.5, then a intra day buy could be more profitable.
If you take a sell trade below 3056.5, then use 3056.5 as stoploss and 2931.3 as target. However if you take a buy trade in 500520, then use 3056.5 as stoploss and 3160.89 as target.

Tomorrow's movement Prediction of 500520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3187.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500520 Historical charts - Share MAH & MAH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500520 Historical charts - Share MAH & MAH

 

Back to top