ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500520 Historical charts - MAH & MAH

Historical charts for Stock 500520 - Share MAH & MAH trades in BSE

Moving Averages for

  • 5Day Average: 3206.63
  • 12Day Average: 3196.4
  • 20Day Average: 3179.05
  • 50Day Average: 3163.35
  • 100Day Average: 3374.37
  • 150Day Average: 3455.5

500520 Indicators & signals

Indicator MACD (12,26,9)

3193.19, 3184.06, 8.47
Indicator MACD is in positive zone

Indicator ADX (14)

5.32, 25.77, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 3172.00 3102.00 to 3181.70 1.97% 2.45 times
13 Wed May 2026 3110.60 3103.70 to 3189.05 -2.07% 0.76 times
12 Tue May 2026 3176.40 3167.05 to 3260.00 -2.1% 0.35 times
11 Mon May 2026 3244.65 3225.00 to 3291.95 -2.55% 0.35 times
08 Fri May 2026 3329.50 3320.45 to 3366.65 -1.22% 0.29 times
07 Thu May 2026 3370.50 3307.70 to 3399.55 2.14% 1.67 times
06 Wed May 2026 3300.00 3238.90 to 3315.00 2.75% 2.81 times
05 Tue May 2026 3211.65 3070.80 to 3225.35 3.41% 1.4 times
04 Mon May 2026 3105.75 3082.00 to 3170.90 0.29% 0.58 times
30 Thu Apr 2026 3096.90 3047.00 to 3116.60 -1.71% 1.31 times
29 Wed Apr 2026 3150.90 3089.85 to 3191.00 2.04% 0.49 times
28 Tue Apr 2026 3088.00 3075.50 to 3144.25 -0.47% 0.42 times

Technical analysis forecast for 500520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500520 500520 at this time. Stock is falling and might fall more.

It appears as if 500520 500520 gave a large move recently.

Stock of 500520 (500520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500520 is bearish for shortterm, and stock might move down till 3096 or till 2989.4. Use a stoploss of 3184.9 and if the stock hits stoploss, then it can shoot up till 3273.76

Tomorrow's movement Prediction of 500520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3200.15

Tomorrow's movement Prediction of 500520 looks bullish. It has broken an important resistance level of 3115 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500520 Historical charts - Share MAH & MAH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500520 Historical charts - Share MAH & MAH

 

Back to top