ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 500520 Historical charts - MAH & MAH

Historical charts for Stock 500520 - Share MAH & MAH trades in BSE

Moving Averages for

  • 5Day Average: 3265.84
  • 12Day Average: 3032.88
  • 20Day Average: 2963.65
  • 50Day Average: 3088.89
  • 100Day Average: 3147.22
  • 150Day Average: 3138.05

500520 Indicators & signals

Indicator MACD (12,26,9)

3117.61, 3049.9, -7.18
Indicator MACD is in positive zone

Indicator ADX (14)

47.84, 39.9, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 3336.10 3330.00 to 3380.00 -2.13% 1.97 times
12 Thu Nov 2026 3408.70 3369.00 to 3429.95 -1.38% 2.31 times
11 Wed Nov 2026 3456.40 3340.00 to 3456.40 5.25% 1.49 times
09 Mon Nov 2026 3284.00 3240.00 to 3302.80 15.47% 0.41 times
30 Fri Oct 2026 2844.00 2839.10 to 2903.35 -1.93% 0.64 times
29 Thu Oct 2026 2900.00 2856.25 to 2911.65 1.05% 1.08 times
28 Wed Oct 2026 2870.00 2826.00 to 2893.35 0.35% 0.48 times
27 Tue Oct 2026 2860.00 2841.00 to 2866.00 0.35% 0.75 times
26 Mon Oct 2026 2850.00 2817.80 to 2880.60 0.07% 0.66 times
23 Fri Oct 2026 2848.00 2802.70 to 2868.80 -0.23% 0.56 times
22 Thu Oct 2026 2854.50 2818.80 to 2872.60 -0.99% 1.62 times
21 Wed Oct 2026 2882.90 2840.00 to 2920.00 -0.83% 1.16 times

Technical analysis forecast of 500520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500520 500520 at this time. Stock is rising and might rise more.

It appears as if 500520 500520 gave a large move recently.

Stock of 500520 (500520) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500520 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500520 stays above 3267.5, but if it comes below 3267.5, then a intra day sell could be more profitable.
If you take a sell trade below 3267.5, then use 3267.5 as stoploss and 3059.77 as target. However if you take a buy trade in 500520, then use 3267.5 as stoploss and 3516.7 as target.

Tomorrow's movement Prediction of 500520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2877.83

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500520 Historical charts - Share MAH & MAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500520 Historical charts - Share MAH & MAH

 

Back to top