Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500520 Historical charts - MAH & MAH
Historical charts for Stock 500520 - Share MAH & MAH trades in BSE
Recent prices of 500520 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 3181.80 | 3080.75 to 3207.80 | 3.82% | 4.36 times |
| 24 Wed Jun 2026 | 3064.60 | 3024.55 to 3097.95 | 0.86% | 1.05 times |
| 23 Tue Jun 2026 | 3038.35 | 3031.55 to 3091.25 | -1.01% | 0.61 times |
| 22 Mon Jun 2026 | 3069.25 | 3052.80 to 3103.05 | -0.18% | 0.28 times |
| 19 Fri Jun 2026 | 3074.70 | 3058.75 to 3129.00 | -2.11% | 1.58 times |
| 18 Thu Jun 2026 | 3140.95 | 3110.00 to 3150.00 | 0.25% | 1.51 times |
| 17 Wed Jun 2026 | 3133.15 | 3091.00 to 3167.50 | -0.15% | 0.75 times |
| 16 Tue Jun 2026 | 3137.80 | 3109.00 to 3162.30 | 0.09% | 0.64 times |
| 15 Mon Jun 2026 | 3135.00 | 3078.35 to 3165.00 | 3.01% | 1.29 times |
| 12 Fri Jun 2026 | 3043.35 | 2982.80 to 3050.00 | 1.4% | 1.06 times |
| 11 Thu Jun 2026 | 3001.20 | 2901.50 to 3011.50 | 1.67% | 1.24 times |
| 10 Wed Jun 2026 | 2951.90 | 2942.25 to 2999.15 | -1.32% | 0.44 times |
Technical analysis forecast of 500520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500520 500520 at this time. Stock is rising and might rise more.
It appears as if 500520 500520 gave a large move recently.
Stock of 500520 (500520) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 500520 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500520 stays above 3147, but if it comes below 3147, then a intra day sell could be more profitable.
If you take a sell trade below 3147, then use 3147 as stoploss and 3082.33 as target. However if you take a buy trade in 500520, then use 3147 as stoploss and 3224.5 as target.
Tomorrow's movement Prediction of 500520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 500520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 500520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3121.1
Tomorrow's movement Prediction of 500520 looks bullish. It has broken an important resistance level of 3109 with high volumes
Tomorrow's movement Prediction of 500520 looks bullish. It has broken an important Moving average of 3082.33 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500520 Historical charts - Share MAH & MAH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
