ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500520 Historical charts - MAH & MAH

Historical charts for Stock 500520 - Share MAH & MAH trades in BSE

Moving Averages for

  • 5Day Average: 3466.68
  • 12Day Average: 3408.44
  • 20Day Average: 3326.17
  • 50Day Average: 3181.79
  • 100Day Average: 3153.99
  • 150Day Average: 3265.65

500520 Indicators & signals

Indicator MACD (12,26,9)

3400.89, 3315.65, 78.34
Indicator MACD is in positive zone

Indicator ADX (14)

22.87, 26.87, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 3427.00 3375.05 to 3440.00 0.23% 1.51 times
12 Wed Aug 2026 3419.00 3408.00 to 3471.30 -1.67% 0.93 times
11 Tue Aug 2026 3477.00 3455.65 to 3512.60 -0.91% 1.26 times
10 Mon Aug 2026 3509.00 3495.00 to 3534.45 0.22% 0.23 times
07 Fri Aug 2026 3501.40 3404.25 to 3503.00 2.53% 1 times
06 Thu Aug 2026 3415.00 3408.20 to 3453.70 -1.41% 1.43 times
05 Wed Aug 2026 3464.00 3437.60 to 3486.25 1.73% 0.46 times
04 Tue Aug 2026 3405.00 3385.50 to 3433.15 0.58% 0.47 times
03 Mon Aug 2026 3385.50 3385.50 to 3489.95 -0.32% 0.55 times
31 Fri Jul 2026 3396.35 3246.80 to 3456.00 3.58% 1.53 times
30 Thu Jul 2026 3278.90 3193.75 to 3325.00 1.73% 2.14 times
29 Wed Jul 2026 3223.15 3211.55 to 3321.10 -1.51% 0.75 times

Technical analysis forecast of 500520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500520 500520 at this time. Stock is rising and might rise more.

It appears as if 500520 500520 gave a large move recently.

Stock of 500520 (500520) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500520 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3468.3 as stoploss in an intra day sell trade for a target of 3347.22. However, stock will show a bullish move above 3468.3.

Tomorrow's movement Prediction of 500520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3443.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500520 Historical charts - Share MAH & MAH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500520 Historical charts - Share MAH & MAH

 

Back to top