ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500520 Historical charts - MAH & MAH

Historical charts for Stock 500520 - Share MAH & MAH trades in BSE

Moving Averages for

  • 5Day Average: 3265.48
  • 12Day Average: 3348.04
  • 20Day Average: 3417.56
  • 50Day Average: 3531.27
  • 100Day Average: 3588.37
  • 150Day Average: 3532.22

500520 Indicators & signals

Indicator MACD (12,26,9)

3327.27, 3411.53, -62.15
Indicator MACD is in negative zone

Indicator ADX (14)

38.7, 17.01, 38.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 3166.80 3156.10 to 3295.00 -3.81% 0.99 times
10 Tue Mar 2026 3292.30 3230.00 to 3305.60 3.3% 0.54 times
09 Mon Mar 2026 3187.25 3144.00 to 3265.60 -4.39% 0.79 times
06 Fri Mar 2026 3333.70 3319.90 to 3366.00 -0.41% 2.78 times
05 Thu Mar 2026 3347.35 3275.10 to 3360.00 2.56% 0.69 times
04 Wed Mar 2026 3263.95 3208.80 to 3278.70 -2.12% 1.51 times
02 Mon Mar 2026 3334.75 3177.55 to 3374.40 -1.92% 1.45 times
27 Fri Feb 2026 3399.90 3381.05 to 3484.60 -2.42% 0.6 times
26 Thu Feb 2026 3484.05 3461.25 to 3504.95 -0.21% 0.79 times
25 Wed Feb 2026 3491.50 3428.30 to 3500.00 1.8% 0.47 times
24 Tue Feb 2026 3429.90 3392.40 to 3442.15 -0.44% 0.39 times
23 Mon Feb 2026 3445.00 3417.15 to 3457.55 0.94% 0.53 times

Technical analysis forecast for 500520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500520 500520 at this time. Stock is falling and might fall more.

It appears as if 500520 500520 gave a large move recently.

Stock of 500520 (500520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500520 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500520 stays below 3255.2, but if it comes above 3255.2, then a intra day buy could be more profitable.
If you take a sell trade below 3255.2, then use 3255.2 as stoploss and 3102.9 as target. However if you take a buy trade in 500520, then use 3255.2 as stoploss and 3382.07 as target.

Tomorrow's movement Prediction of 500520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3255.63

Tomorrow's movement Prediction of 500520 is strongly bearish. It has broken a strong support of 3403 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500520 Historical charts - Share MAH & MAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500520 Historical charts - Share MAH & MAH

 

Back to top