ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500520 Historical charts - MAH & MAH

Historical charts for Stock 500520 - Share MAH & MAH trades in BSE

Moving Averages for

  • 5Day Average: 3698.95
  • 12Day Average: 3703.6
  • 20Day Average: 3707.9
  • 50Day Average: 3598.91
  • 100Day Average: 3468.26
  • 150Day Average: 3339.81

500520 Indicators & signals

Indicator MACD (12,26,9)

3697.54, 3671.18, 35.32
Indicator MACD is in positive zone

Indicator ADX (14)

8.16, 24.97, 21.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3716.45 3643.75 to 3722.50 1.23% 0.38 times
04 Thu Dec 2025 3671.40 3624.05 to 3678.30 0.58% 2.4 times
03 Wed Dec 2025 3650.15 3640.60 to 3741.00 -1.79% 0.74 times
02 Tue Dec 2025 3716.50 3710.55 to 3749.10 -0.63% 0.32 times
01 Mon Dec 2025 3740.25 3730.00 to 3796.00 -0.47% 0.54 times
28 Fri Nov 2025 3757.80 3685.05 to 3769.00 2.07% 1.19 times
27 Thu Nov 2025 3681.55 3665.50 to 3724.65 -0.1% 2.85 times
26 Wed Nov 2025 3685.40 3668.65 to 3707.80 0.43% 0.44 times
25 Tue Nov 2025 3669.45 3653.40 to 3695.00 -0.54% 0.18 times
24 Mon Nov 2025 3689.35 3676.25 to 3749.00 -1.59% 0.78 times
21 Fri Nov 2025 3748.95 3729.75 to 3777.70 0.89% 0.57 times
20 Thu Nov 2025 3716.00 3709.55 to 3758.40 -0.17% 2.16 times

Technical analysis forecast of 500520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500520 500520 at this time. Stock is rising and might rise more.

It appears as if 500520 500520 gave a large move recently.

Stock of 500520 (500520) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500520 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3716.6 as stoploss in an intra day sell trade for a target of 3684.61. However, stock will show a bullish move above 3716.6.

Tomorrow's movement Prediction of 500520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500520 is strongly bullish. It has broken a strong resistance of 3593 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500520 Historical charts - Share MAH & MAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500520 Historical charts - Share MAH & MAH

 

Back to top