ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500520 Historical charts - MAH & MAH

Historical charts for Stock 500520 - Share MAH & MAH trades in BSE

Moving Averages for

  • 5Day Average: 2882.48
  • 12Day Average: 2859.58
  • 20Day Average: 2922.84
  • 50Day Average: 3152.78
  • 100Day Average: 3143.5
  • 150Day Average: 3139.7

500520 Indicators & signals

Indicator MACD (12,26,9)

2887.96, 2965.84, -86.8
Indicator MACD is in negative zone

Indicator ADX (14)

50.63, 9.25, 28.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 2848.00 2802.70 to 2868.80 -0.23% 0.33 times
22 Thu Oct 2026 2854.50 2818.80 to 2872.60 -0.99% 0.96 times
21 Wed Oct 2026 2882.90 2840.00 to 2920.00 -0.83% 0.69 times
19 Mon Oct 2026 2907.00 2887.40 to 2937.70 -0.45% 0.19 times
16 Fri Oct 2026 2920.00 2838.00 to 2934.00 2.38% 0.42 times
15 Thu Oct 2026 2852.00 2799.05 to 2866.00 1.89% 0.67 times
14 Wed Oct 2026 2799.00 2797.60 to 2879.50 -2.24% 1.04 times
13 Tue Oct 2026 2863.00 2783.90 to 2863.00 1.69% 0.37 times
12 Mon Oct 2026 2815.45 2800.90 to 2846.40 -1.28% 0.29 times
06 Tue Oct 2026 2852.00 2838.00 to 2865.30 -0.63% 4.1 times
05 Mon Oct 2026 2870.00 2825.00 to 2880.00 0.66% 1.28 times
01 Thu Oct 2026 2851.05 2812.60 to 2947.35 -3.39% 1.73 times

Technical analysis forecast for 500520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500520 500520 at this time. Stock is falling and might fall more.

It appears as if 500520 500520 gave a large move recently.

Stock of 500520 (500520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500520 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2847.2 as stoploss in an intra day buy trade for a target of 2932.4. However, stock will show a bearish move below 2847.2.

Tomorrow's movement Prediction of 500520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2851.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500520 Historical charts - Share MAH & MAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500520 Historical charts - Share MAH & MAH

 

Back to top