ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500520 Historical charts - MAH & MAH

Historical charts for Stock 500520 - Share MAH & MAH trades in BSE

Moving Averages for

  • 5Day Average: 3617.47
  • 12Day Average: 3549.73
  • 20Day Average: 3535.2
  • 50Day Average: 3616.37
  • 100Day Average: 3605.53
  • 150Day Average: 3510.64

500520 Indicators & signals

Indicator MACD (12,26,9)

3573.56, 3578.46, -20.04
Indicator MACD is in negative zone

Indicator ADX (14)

0.57, 24.24, 23.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3533.80 3510.05 to 3595.00 -1.64% 0.97 times
12 Thu Feb 2026 3592.80 3582.20 to 3716.65 -2.23% 0.84 times
11 Wed Feb 2026 3674.65 3667.90 to 3786.00 -0.02% 2 times
10 Tue Feb 2026 3675.40 3601.00 to 3699.00 1.79% 1.02 times
09 Mon Feb 2026 3610.70 3560.65 to 3619.80 0.92% 0.26 times
06 Fri Feb 2026 3577.65 3531.50 to 3594.60 0.18% 0.24 times
05 Thu Feb 2026 3571.40 3528.15 to 3606.00 -0.07% 0.35 times
04 Wed Feb 2026 3573.80 3518.55 to 3619.00 1.3% 1.91 times
03 Tue Feb 2026 3527.90 3514.25 to 3651.80 1.87% 1.87 times
02 Mon Feb 2026 3463.25 3341.35 to 3472.30 2.97% 0.54 times
01 Sun Feb 2026 3363.25 3342.85 to 3525.70 -2.01% 0.97 times
30 Fri Jan 2026 3432.20 3279.15 to 3451.15 1.38% 8.81 times

Technical analysis forecast for 500520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500520 500520 at this time. Stock is falling and might fall more.

It appears as if 500520 500520 gave a large move recently.

Stock of 500520 (500520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500520 is bearish for shortterm, and stock might move down till 3482.2 or till 3373.3. Use a stoploss of 3573.04 and if the stock hits stoploss, then it can shoot up till 3663.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500520 Historical charts - Share MAH & MAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500520 Historical charts - Share MAH & MAH

 

Back to top