ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahMah

Strong intraday Stock price targets for MahMah are 2764.45 and 2899.2

Intraday Target 12735.58
Intraday Target 22793.32
Intraday Target 32870.3333333333
Intraday Target 42928.07
Intraday Target 53005.08

Daily price and volume Mah Mah

Date Closing Open Range Volume
Thu 01 October 2026 2851.05 (-3.39%) 2924.00 2812.60 - 2947.35 2.7192 times
Tue 29 September 2026 2951.00 (-1.45%) 2989.90 2950.55 - 2991.10 1.0652 times
Mon 28 September 2026 2994.40 (-1.22%) 3028.95 2977.60 - 3028.95 0.4425 times
Fri 25 September 2026 3031.35 (2.24%) 2970.00 2967.00 - 3044.70 0.3926 times
Thu 24 September 2026 2965.00 (-2.31%) 3033.20 2965.00 - 3038.65 1.1514 times
Wed 23 September 2026 3035.00 (-0.49%) 3040.35 3021.00 - 3053.65 1.2795 times
Tue 22 September 2026 3050.00 (-0.39%) 3062.05 3034.80 - 3093.35 0.4426 times
Mon 21 September 2026 3062.00 (0.29%) 3056.70 3055.00 - 3089.40 0.6923 times
Fri 18 September 2026 3053.05 (-0.87%) 3080.00 3053.05 - 3097.00 1.1399 times
Thu 17 September 2026 3080.00 (0.2%) 3054.70 3051.00 - 3127.40 0.6746 times
Wed 16 September 2026 3073.95 (1.45%) 3037.70 3037.70 - 3104.80 0.9117 times

 Daily chart MahMah

Weekly price and charts MahMah

Strong weekly Stock price targets for MahMah 500520 are 2723.65 and 2940

Weekly Target 12681.18
Weekly Target 22766.12
Weekly Target 32897.5333333333
Weekly Target 42982.47
Weekly Target 53113.88

Weekly price and volumes for Mah Mah

Date Closing Open Range Volume
Thu 01 October 2026 2851.05 (-5.95%) 3028.95 2812.60 - 3028.95 0.9917 times
Fri 25 September 2026 3031.35 (-0.71%) 3056.70 2965.00 - 3093.35 0.9287 times
Fri 18 September 2026 3053.05 (-2.15%) 3085.70 3030.00 - 3127.40 0.7953 times
Fri 11 September 2026 3120.00 (-1.54%) 3167.85 3068.70 - 3177.40 0.7005 times
Fri 04 September 2026 3168.90 (-4.91%) 3332.00 3140.00 - 3370.15 0.8088 times
Fri 28 August 2026 3332.40 (-2.48%) 3420.40 3301.65 - 3447.25 1.1051 times
Fri 21 August 2026 3417.00 (-0.64%) 3427.45 3370.35 - 3456.00 0.4735 times
Fri 14 August 2026 3439.00 (-1.78%) 3514.45 3375.05 - 3534.45 1.3235 times
Fri 07 August 2026 3501.40 (3.09%) 3489.95 3385.50 - 3503.00 1.2231 times
Fri 31 July 2026 3396.35 (7.45%) 3199.85 3179.65 - 3456.00 1.6498 times
Fri 24 July 2026 3161.00 (-0.56%) 3164.90 3136.00 - 3250.00 0.6123 times

 weekly chart MahMah

Monthly price and charts MahMah

Strong monthly Stock price targets for MahMah 500520 are 2764.45 and 2899.2

Monthly Target 12735.58
Monthly Target 22793.32
Monthly Target 32870.3333333333
Monthly Target 42928.07
Monthly Target 53005.08

Monthly price and volumes Mah Mah

Date Closing Open Range Volume
Thu 01 October 2026 2851.05 (-3.39%) 2924.00 2812.60 - 2947.35 0.1332 times
Tue 29 September 2026 2951.00 (-11.14%) 3370.15 2950.55 - 3370.15 0.7306 times
Mon 31 August 2026 3321.00 (-2.22%) 3489.95 3301.65 - 3534.45 0.8792 times
Fri 31 July 2026 3396.35 (10.62%) 3092.00 3078.75 - 3456.00 1.2892 times
Tue 30 June 2026 3070.20 (1.17%) 3059.80 2901.50 - 3207.80 1.4267 times
Fri 29 May 2026 3034.80 (-2.01%) 3139.90 3007.20 - 3399.55 1.1271 times
Thu 30 April 2026 3096.90 (4.76%) 3051.45 2926.75 - 3300.95 1.1361 times
Mon 30 March 2026 2956.15 (-13.05%) 3177.55 2896.30 - 3374.40 1.4782 times
Fri 27 February 2026 3399.90 (-0.94%) 3432.45 3341.35 - 3786.00 0.5502 times
Fri 30 January 2026 3432.20 (-7.48%) 3722.00 3279.15 - 3840.00 1.2495 times
Wed 31 December 2025 3709.60 (-1.28%) 3758.20 3540.00 - 3796.00 0.7169 times

 monthly chart MahMah

Yearly price and charts MahMah

Strong yearly Stock price targets for MahMah 500520 are 2318.13 and 3345.53

Yearly Target 12140.48
Yearly Target 22495.77
Yearly Target 33167.8833333333
Yearly Target 43523.17
Yearly Target 54195.28

Yearly price and volumes Mah Mah

Date Closing Open Range Volume
Thu 01 October 2026 2851.05 (-23.14%) 3722.00 2812.60 - 3840.00 0.8237 times
Wed 31 December 2025 3709.60 (23.37%) 3039.95 2455.00 - 3796.00 0.7519 times
Tue 31 December 2024 3006.95 (74.2%) 1726.20 1575.25 - 3221.10 0.7669 times
Fri 29 December 2023 1726.15 (38.17%) 1250.00 1124.00 - 1758.00 0.5286 times
Fri 30 December 2022 1249.30 (49.21%) 843.50 671.00 - 1366.30 1.1585 times
Fri 31 December 2021 837.30 (16.19%) 726.00 723.40 - 978.90 1.3336 times
Thu 31 December 2020 720.60 (35.59%) 534.40 245.80 - 764.10 1.5028 times
Tue 31 December 2019 531.45 (-33.87%) 805.10 502.70 - 813.95 1.8142 times
Mon 31 December 2018 803.70 (0%) 798.60 695.20 - 814.00 0.3196 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of MahMah

Tomorrow's movement Prediction of Mah Mah 500520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3013.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Mah 500520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mah Mah 500520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mah Mah 500520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2934

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3072 and price is deviating by 86 points

Upper Bollinger band is at 3242 and lower is at 2901, while middle bands are at 2986 and 3157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahMah (500520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahMah in short term and the sell signal is strong.

MahMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahMah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahMah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2973.66 and MahMah 500520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahMah 500520 stock. Volume based technical analysis of MahMah 500520 stock is negative.

MahMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Mah 500520

DMA (daily moving average) of Mah Mah 500520

DMA period DMA value
5 day DMA 2958.56
12 day DMA 3014.73
20 day DMA 3071.06
35 day DMA 3207.79
50 day DMA 3248.08
100 day DMA 3175.21
150 day DMA 3179.11
200 day DMA 3285.72

EMA (exponential moving average) of Mah Mah 500520

EMA period EMA current EMA prev EMA prev2
5 day EMA2946.722994.553016.32
12 day EMA3013.773043.353060.14
20 day EMA3070.653093.763108.78
35 day EMA3137.433154.293166.26
50 day EMA3210.823225.53236.7

SMA (simple moving average) of Mah Mah 500520

SMA period SMA current SMA prev SMA prev2
5 day SMA2958.562995.353015.15
12 day SMA3014.733037.153053.7
20 day SMA3071.063090.633109.13
35 day SMA3207.793225.673241.61
50 day SMA3248.083255.13259.38
100 day SMA3175.213180.43183.89
150 day SMA3179.113183.643187.22
200 day SMA3285.723289.873293.7

Videos related to: MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top