ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahMah

Strong intraday Stock price targets for MahMah are 3113.23 and 3183.58

Intraday Target 13095.2
Intraday Target 23131.25
Intraday Target 33165.55
Intraday Target 43201.6
Intraday Target 53235.9

Daily price and volume Mah Mah

Date Closing Open Range Volume
Thu 09 April 2026 3167.30 (-1.35%) 3199.85 3129.50 - 3199.85 1.4776 times
Wed 08 April 2026 3210.70 (6.79%) 3125.05 3107.45 - 3231.00 0.9585 times
Tue 07 April 2026 3006.60 (-0.5%) 2980.85 2950.00 - 3018.60 0.2961 times
Mon 06 April 2026 3021.65 (0.33%) 3023.95 2962.00 - 3029.00 0.1943 times
Thu 02 April 2026 3011.65 (-0.64%) 2989.95 2926.75 - 3026.25 0.9963 times
Wed 01 April 2026 3030.95 (2.53%) 3051.45 3013.95 - 3071.15 0.5287 times
Mon 30 March 2026 2956.15 (-2.79%) 2999.90 2943.60 - 3023.00 0.325 times
Fri 27 March 2026 3040.90 (-2.78%) 3127.85 3030.00 - 3127.85 2.336 times
Wed 25 March 2026 3127.90 (3.14%) 3086.20 3083.90 - 3157.70 1.9347 times
Tue 24 March 2026 3032.55 (2.57%) 3015.70 2966.00 - 3056.70 0.9527 times
Mon 23 March 2026 2956.55 (-3.55%) 3024.60 2935.10 - 3024.60 0.3508 times

 Daily chart MahMah

Weekly price and charts MahMah

Strong weekly Stock price targets for MahMah 500520 are 3058.65 and 3339.65

Weekly Target 12835.1
Weekly Target 23001.2
Weekly Target 33116.1
Weekly Target 43282.2
Weekly Target 53397.1

Weekly price and volumes for Mah Mah

Date Closing Open Range Volume
Thu 09 April 2026 3167.30 (5.17%) 3023.95 2950.00 - 3231.00 1.0506 times
Thu 02 April 2026 3011.65 (-0.96%) 2999.90 2926.75 - 3071.15 0.6641 times
Fri 27 March 2026 3040.90 (-0.8%) 3024.60 2935.10 - 3157.70 2.0012 times
Fri 20 March 2026 3065.30 (3.87%) 2911.30 2896.30 - 3236.90 1.2158 times
Fri 13 March 2026 2951.20 (-11.47%) 3265.60 2923.05 - 3305.60 1.8872 times
Fri 06 March 2026 3333.70 (-1.95%) 3177.55 3177.55 - 3374.40 0.9019 times
Fri 27 February 2026 3399.90 (-0.38%) 3417.35 3381.05 - 3504.95 0.3887 times
Fri 20 February 2026 3413.00 (-3.42%) 3519.30 3402.75 - 3545.00 0.3988 times
Fri 13 February 2026 3533.80 (-1.23%) 3605.00 3510.05 - 3786.00 0.6915 times
Fri 06 February 2026 3577.65 (4.24%) 3432.45 3341.35 - 3651.80 0.8001 times
Fri 30 January 2026 3432.20 (-3.12%) 3460.40 3279.15 - 3484.60 3.31 times

 weekly chart MahMah

Monthly price and charts MahMah

Strong monthly Stock price targets for MahMah 500520 are 3047.03 and 3351.28

Monthly Target 12804.1
Monthly Target 22985.7
Monthly Target 33108.35
Monthly Target 43289.95
Monthly Target 53412.6

Monthly price and volumes Mah Mah

Date Closing Open Range Volume
Thu 09 April 2026 3167.30 (7.14%) 3051.45 2926.75 - 3231.00 0.4533 times
Mon 30 March 2026 2956.15 (-13.05%) 3177.55 2896.30 - 3374.40 1.7365 times
Fri 27 February 2026 3399.90 (-0.94%) 3432.45 3341.35 - 3786.00 0.6464 times
Fri 30 January 2026 3432.20 (-7.48%) 3722.00 3279.15 - 3840.00 1.4678 times
Wed 31 December 2025 3709.60 (-1.28%) 3758.20 3540.00 - 3796.00 0.8421 times
Fri 28 November 2025 3757.80 (7.79%) 3517.70 3514.45 - 3780.20 1.0119 times
Fri 31 October 2025 3486.35 (1.74%) 3412.35 3397.00 - 3679.95 0.8377 times
Tue 30 September 2025 3426.65 (7.14%) 3195.00 3195.00 - 3723.00 1.0197 times
Fri 29 August 2025 3198.15 (-0.17%) 3220.00 3117.25 - 3430.10 0.9843 times
Thu 31 July 2025 3203.55 (0.61%) 3184.45 3054.95 - 3302.90 1.0004 times
Mon 30 June 2025 3184.15 (6.91%) 2988.20 2935.00 - 3240.00 1.2035 times

 monthly chart MahMah

Yearly price and charts MahMah

Strong yearly Stock price targets for MahMah 500520 are 2559.95 and 3503.65

Yearly Target 12357.5
Yearly Target 22762.4
Yearly Target 33301.2
Yearly Target 43706.1
Yearly Target 54244.9

Yearly price and volumes Mah Mah

Date Closing Open Range Volume
Thu 09 April 2026 3167.30 (-14.62%) 3722.00 2896.30 - 3840.00 0.3204 times
Wed 31 December 2025 3709.60 (23.37%) 3039.95 2455.00 - 3796.00 0.7982 times
Tue 31 December 2024 3006.95 (74.2%) 1726.20 1575.25 - 3221.10 0.8142 times
Fri 29 December 2023 1726.15 (38.17%) 1250.00 1124.00 - 1758.00 0.5612 times
Fri 30 December 2022 1249.30 (49.21%) 843.50 671.00 - 1366.30 1.2298 times
Fri 31 December 2021 837.30 (16.19%) 726.00 723.40 - 978.90 1.4157 times
Thu 31 December 2020 720.60 (35.59%) 534.40 245.80 - 764.10 1.5953 times
Tue 31 December 2019 531.45 (-33.87%) 805.10 502.70 - 813.95 1.9259 times
Mon 31 December 2018 803.70 (0%) 798.60 695.20 - 814.00 0.3393 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of MahMah

Tomorrow's movement Prediction of Mah Mah 500520 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3088.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Mah 500520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Mah 500520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mah Mah 500520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3113.6

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3075 and price is deviating by 93 points

Upper Bollinger band is at 3261 and lower is at 2890, while middle bands are at 2983 and 3168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahMah (500520) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahMah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahMah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahMah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahMah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3084.31 and MahMah 500520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahMah 500520 stock. Volume based technical analysis of MahMah 500520 stock is negative.

MahMah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Mah 500520

DMA (daily moving average) of Mah Mah 500520

DMA period DMA value
5 day DMA 3083.58
12 day DMA 3052.35
20 day DMA 3074.88
35 day DMA 3216.81
50 day DMA 3308.27
100 day DMA 3490.09
150 day DMA 3505.43
200 day DMA 3432.11

EMA (exponential moving average) of Mah Mah 500520

EMA period EMA current EMA prev EMA prev2
5 day EMA3110.13081.513016.92
12 day EMA3088.043073.643048.73
20 day EMA3117.863112.663102.34
35 day EMA3201.733203.763203.35
50 day EMA3308.583314.343318.57

SMA (simple moving average) of Mah Mah 500520

SMA period SMA current SMA prev SMA prev2
5 day SMA3083.583056.313005.4
12 day SMA3052.353042.213042.53
20 day SMA3074.883075.883082.03
35 day SMA3216.813227.283238.2
50 day SMA3308.273315.783323.02
100 day SMA3490.093495.963501.36
150 day SMA3505.433506.293507.09
200 day SMA3432.113431.383430.36

Videos related to: MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top