Munafa Stock Market Course + Intraday & FNO calls 
MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500520
- 500520 Experts view
- Tomorrow's Movement 500520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahMah
Strong intraday Stock price targets for MahMah are 3617.38 and 3694.38
| Intraday Target 1 | 3603.58 |
| Intraday Target 2 | 3631.17 |
| Intraday Target 3 | 3680.5833333333 |
| Intraday Target 4 | 3708.17 |
| Intraday Target 5 | 3757.58 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3658.75 (0.26%) | 3676.40 | 3653.00 - 3730.00 | 0.4278 times | Wed 14 January 2026 | 3649.40 (-0.24%) | 3661.50 | 3634.15 - 3680.90 | 3.9574 times | Tue 13 January 2026 | 3658.20 (-0.62%) | 3686.75 | 3631.30 - 3706.25 | 0.8119 times | Mon 12 January 2026 | 3681.15 (0.11%) | 3677.05 | 3600.00 - 3712.95 | 0.3373 times | Fri 09 January 2026 | 3677.05 (-1.26%) | 3714.95 | 3668.40 - 3748.00 | 0.3586 times | Thu 08 January 2026 | 3724.15 (-0.64%) | 3720.05 | 3694.80 - 3756.40 | 2.1702 times | Wed 07 January 2026 | 3748.05 (-0.97%) | 3800.05 | 3719.00 - 3805.00 | 0.5543 times | Tue 06 January 2026 | 3784.70 (-0.18%) | 3780.20 | 3757.00 - 3818.30 | 0.339 times | Mon 05 January 2026 | 3791.55 (-0.27%) | 3802.05 | 3785.15 - 3840.00 | 0.312 times | Fri 02 January 2026 | 3801.80 (1.07%) | 3764.00 | 3747.50 - 3811.00 | 0.7316 times | Thu 01 January 2026 | 3761.70 (1.4%) | 3722.00 | 3722.00 - 3774.00 | 2.3159 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3564.38 and 3694.38
| Weekly Target 1 | 3532.92 |
| Weekly Target 2 | 3595.83 |
| Weekly Target 3 | 3662.9166666667 |
| Weekly Target 4 | 3725.83 |
| Weekly Target 5 | 3792.92 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3658.75 (-0.5%) | 3677.05 | 3600.00 - 3730.00 | 0.9146 times | Fri 09 January 2026 | 3677.05 (-3.28%) | 3802.05 | 3668.40 - 3840.00 | 0.6171 times | Fri 02 January 2026 | 3801.80 (4.99%) | 3633.30 | 3579.35 - 3811.00 | 0.8456 times | Fri 26 December 2025 | 3621.20 (0.51%) | 3601.00 | 3576.35 - 3657.10 | 0.4658 times | Fri 19 December 2025 | 3602.90 (-2.07%) | 3649.65 | 3540.00 - 3660.55 | 1.6358 times | Fri 12 December 2025 | 3678.90 (-1.01%) | 3739.85 | 3606.20 - 3739.85 | 0.8349 times | Fri 05 December 2025 | 3716.45 (-1.1%) | 3758.20 | 3624.05 - 3796.00 | 0.9136 times | Fri 28 November 2025 | 3757.80 (0.24%) | 3748.95 | 3653.40 - 3769.00 | 1.1378 times | Fri 21 November 2025 | 3748.95 (1.49%) | 3697.75 | 3667.45 - 3777.70 | 1.6001 times | Fri 14 November 2025 | 3694.05 (0.07%) | 3691.60 | 3646.30 - 3780.20 | 1.0347 times | Fri 07 November 2025 | 3691.60 (5.89%) | 3517.70 | 3514.45 - 3718.00 | 1.2643 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3509.38 and 3749.38
| Monthly Target 1 | 3459.58 |
| Monthly Target 2 | 3559.17 |
| Monthly Target 3 | 3699.5833333333 |
| Monthly Target 4 | 3799.17 |
| Monthly Target 5 | 3939.58 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3658.75 (-1.37%) | 3722.00 | 3600.00 - 3840.00 | 0.4521 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.9311 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 1.1187 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.9261 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 1.1274 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 1.0883 times | Thu 31 July 2025 | 3203.55 (0.61%) | 3184.45 | 3054.95 - 3302.90 | 1.1061 times | Mon 30 June 2025 | 3184.15 (6.91%) | 2988.20 | 2935.00 - 3240.00 | 1.3307 times | Fri 30 May 2025 | 2978.45 (1.82%) | 2956.60 | 2912.60 - 3169.90 | 1.366 times | Wed 30 April 2025 | 2925.20 (9.71%) | 2661.00 | 2455.00 - 2969.30 | 0.5535 times | Fri 28 March 2025 | 2666.35 (3.19%) | 2629.40 | 2549.55 - 2893.20 | 0.7734 times |
Yearly price and charts MahMah
Strong yearly Stock price targets for MahMah 500520 are 3509.38 and 3749.38
| Yearly Target 1 | 3459.58 |
| Yearly Target 2 | 3559.17 |
| Yearly Target 3 | 3699.5833333333 |
| Yearly Target 4 | 3799.17 |
| Yearly Target 5 | 3939.58 |
Yearly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3658.75 (-1.37%) | 3722.00 | 3600.00 - 3840.00 | 0.0314 times | Wed 31 December 2025 | 3709.60 (23.37%) | 3039.95 | 2455.00 - 3796.00 | 0.8247 times | Tue 31 December 2024 | 3006.95 (74.2%) | 1726.20 | 1575.25 - 3221.10 | 0.8413 times | Fri 29 December 2023 | 1726.15 (38.17%) | 1250.00 | 1124.00 - 1758.00 | 0.5799 times | Fri 30 December 2022 | 1249.30 (49.21%) | 843.50 | 671.00 - 1366.30 | 1.2708 times | Fri 31 December 2021 | 837.30 (16.19%) | 726.00 | 723.40 - 978.90 | 1.4629 times | Thu 31 December 2020 | 720.60 (35.59%) | 534.40 | 245.80 - 764.10 | 1.6484 times | Tue 31 December 2019 | 531.45 (-33.87%) | 805.10 | 502.70 - 813.95 | 1.99 times | Mon 31 December 2018 | 803.70 (0%) | 798.60 | 695.20 - 814.00 | 0.3506 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahMah
Tomorrow's movement Prediction of Mah Mah 500520 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3687.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Mah 500520 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3680 and price is deviating by 67 points
Upper Bollinger band is at 3814 and lower is at 3546, while middle bands are at 3613 and 3747
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahMah (500520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahMah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahMah in short term but the sell signal is initial and weak.
MahMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahMah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3694.44 and MahMah 500520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahMah 500520 stock. Volume based technical analysis of MahMah 500520 stock is negative.
MahMah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3664.91 |
| 12 day DMA | 3720.51 |
| 20 day DMA | 3679.46 |
| 35 day DMA | 3676.03 |
| 50 day DMA | 3683.89 |
| 100 day DMA | 3593.25 |
| 150 day DMA | 3455.49 |
| 200 day DMA | 3318.42 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3671.48 | 3677.85 | 3692.08 |
| 12 day EMA | 3687.11 | 3692.27 | 3700.06 |
| 20 day EMA | 3685.07 | 3687.84 | 3691.88 |
| 35 day EMA | 3679.81 | 3681.05 | 3682.91 |
| 50 day EMA | 3669.35 | 3669.78 | 3670.61 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3664.91 | 3677.99 | 3697.72 |
| 12 day SMA | 3720.51 | 3720.9 | 3716.1 |
| 20 day SMA | 3679.46 | 3677.18 | 3675.85 |
| 35 day SMA | 3676.03 | 3676.79 | 3677.36 |
| 50 day SMA | 3683.89 | 3682.35 | 3680.33 |
| 100 day SMA | 3593.25 | 3590.6 | 3587.65 |
| 150 day SMA | 3455.49 | 3451.69 | 3448.06 |
| 200 day SMA | 3318.42 | 3314.09 | 3309.37 |
Videos related to: MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
