Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell Analysis of MAH & MAH 500520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 3716.45 | 3669.95 | 3722.50 | 3643.75 |
| 04 Thu Dec | 3671.40 | 3655.90 | 3678.30 | 3624.05 |
| 03 Wed Dec | 3650.15 | 3736.05 | 3741.00 | 3640.60 |
| 02 Tue Dec | 3716.50 | 3739.85 | 3749.10 | 3710.55 |
| 01 Mon Dec | 3740.25 | 3758.20 | 3796.00 | 3730.00 |
Stock of MAH & MAH closed at 3716.45 and it opened at 3669.95
It moved inside a range of 3643.75 and 3722.50
52 week High is 3796.00 and 52 week Low is 2455.00
Financial Year High is 3796.00 and Low is 2455.00
This year High is 3796.00 and Low is 2455.00
MAH & MAH 500520 Daily Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 day returns for MAH & MAH 500520 have been positive, with total returns of 0.44999999999982, which is 0.01% with investment starting at 3716.00.
An investment of 100,000 bucks in MAH & MAH would have become 100010 bucks today.
MAH & MAH 500520 moves in a range of 34.5 points on a day to day basis. This means that a total of approx 34.5 plus points of returns can be expected in a bullish day, and a total of 34.5 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
MAH & MAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAH & MAH 500520 at this time.
It appears as if MAH & MAH 500520 gave a large move recently.
Stock of MAH & MAH (500520) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAH & MAH is bullish for shortterm, and stock might move up till 3739.9 or till 3778.2. Use a stoploss of 3707.9 and if this stock hits its stoploss, then it can fall down till 3675.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.4
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.6
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.1
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0.3
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1
MAH & MAH is moving towards a low expiry
MAH & MAH 500520 Weekly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 week returns for MAH & MAH 500520 have been positive, with total returns of 123.85, which is 3.45% with investment starting at 3592.60.
An investment of 100,000 bucks in MAH & MAH would have become 103450 bucks today.
MAH & MAH 500520 moves in a range of 81.3 points on a week to week basis. This means that a total of approx 81.3 plus points of returns can be expected in a bullish week, and a total of 81.3 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.7 HC: 2.1 LC: 2.6 OC: 1
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 0.5
MAH & MAH is moving towards a high expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.2
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.7 HC: 2.3 LC: 1.3 OC: 2.4
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 5.8 HC: 0.7 LC: 5 OC: 5.7
MAH & MAH is moving towards a high expiry
MAH & MAH 500520 Monthly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 month returns for MAH & MAH 500520 have been positive, with total returns of 724.8, which is 24.23% with investment starting at 2991.65.
An investment of 100,000 bucks in MAH & MAH would have become 124230 bucks today.
MAH & MAH 500520 moves in a range of 141.5 points on a month to month basis. This means that a total of approx 141.5 plus points of returns can be expected in a bullish month, and a total of 141.5 minus points can be expected in a bearish month.
This is about 3.81% of returns per month.
Monthly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.7 HC: 2.1 LC: 2.6 OC: 1
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 7.6 HC: 0.6 LC: 6.9 OC: 7.5
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 8.4 HC: 5.6 LC: 2.7 OC: 7.6
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 16.5 HC: 9.6 LC: 6.3 OC: 16.5
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 10 HC: 7.3 LC: 2.6 OC: 5.9
MAH & MAH is moving towards a low expiry
Videos related to: Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
