Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell Analysis of MAH & MAH 500520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 3427.00 | 3375.05 | 3440.00 | 3375.05 |
| 12 Wed Aug | 3419.00 | 3460.10 | 3471.30 | 3408.00 |
| 11 Tue Aug | 3477.00 | 3508.95 | 3512.60 | 3455.65 |
| 10 Mon Aug | 3509.00 | 3514.45 | 3534.45 | 3495.00 |
| 07 Fri Aug | 3501.40 | 3406.00 | 3503.00 | 3404.25 |
Stock of MAH & MAH closed at 3427.00 and it opened at 3375.05
It moved inside a range of 3375.05 and 3440.00
52 week High is 3840.00 and 52 week Low is 2896.30
Financial Year High is 3534.45 and Low is 2901.50
This year High is 3840.00 and Low is 2896.30
MAH & MAH 500520 Daily Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 day returns for MAH & MAH 500520 have been positive, with total returns of 203.85, which is 6.32% with investment starting at 3223.15.
An investment of 100,000 bucks in MAH & MAH would have become 106320 bucks today.
MAH & MAH 500520 moves in a range of 46.7 points on a day to day basis. This means that a total of approx 46.7 plus points of returns can be expected in a bullish day, and a total of 46.7 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
MAH & MAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAH & MAH 500520 at this time.
It appears as if MAH & MAH 500520 gave a large move recently.
Stock of MAH & MAH (500520) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAH & MAH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3447.3 as stoploss in an intra day sell trade for a target of 3326.17. However, stock will show a bullish move above 3447.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.9
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 0.3
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.7 HC: 1 LC: 0.6 OC: 0.1
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.6
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.9 HC: 0.1 LC: 2.9 OC: 2.9
MAH & MAH is moving towards a high expiry
MAH & MAH 500520 Weekly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 week returns for MAH & MAH 500520 have been positive, with total returns of 392.2, which is 12.92% with investment starting at 3034.80.
An investment of 100,000 bucks in MAH & MAH would have become 112920 bucks today.
MAH & MAH 500520 moves in a range of 61.5 points on a week to week basis. This means that a total of approx 61.5 plus points of returns can be expected in a bullish week, and a total of 61.5 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.7 HC: 3.1 LC: 1.5 OC: 0.6
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 0.4
MAH & MAH is moving towards a high expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 8.7 HC: 1.8 LC: 6.8 OC: 8
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 2.7
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.4 HC: 0.1 LC: 3.2 OC: 2.8
MAH & MAH is moving towards a high expiry
MAH & MAH 500520 Monthly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 month returns for MAH & MAH 500520 have been positive, with total returns of 29.85, which is 0.88% with investment starting at 3397.15.
An investment of 100,000 bucks in MAH & MAH would have become 100880 bucks today.
MAH & MAH 500520 moves in a range of 137.4 points on a month to month basis. This means that a total of approx 137.4 plus points of returns can be expected in a bullish month, and a total of 137.4 minus points can be expected in a bearish month.
This is about 4.01% of returns per month.
Monthly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.7 HC: 3.1 LC: 1.5 OC: 1.3
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 12.8 HC: 1.8 LC: 10.9 OC: 9.7
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 10.6 HC: 0.8 LC: 9.7 OC: 4.8
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 13.1 HC: 12 LC: 0.9 OC: 8.3
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 12.8 HC: 6.6 LC: 5.8 OC: 10
MAH & MAH is moving towards a low expiry
Videos related to: Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
