Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell Analysis of MAH & MAH 500520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 3168.90 | 3160.00 | 3185.20 | 3144.15 |
| 03 Thu Sep | 3140.00 | 3191.65 | 3206.70 | 3140.00 |
| 02 Wed Sep | 3191.80 | 3242.00 | 3242.00 | 3142.15 |
| 01 Tue Sep | 3242.50 | 3370.15 | 3370.15 | 3223.80 |
| 31 Mon Aug | 3321.00 | 3332.00 | 3364.25 | 3303.50 |
Stock of MAH & MAH closed at 3168.90 and it opened at 3160.00
It moved inside a range of 3144.15 and 3185.20
52 week High is 3840.00 and 52 week Low is 2896.30
Financial Year High is 3534.45 and Low is 2901.50
This year High is 3840.00 and Low is 2896.30
MAH & MAH 500520 Daily Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 day returns for MAH & MAH 500520 have been negative, with total returns of -271.75, which is -7.9% with investment starting at 3440.65.
An investment of 100,000 bucks in MAH & MAH would have become 92100 bucks today.
MAH & MAH 500520 moves in a range of 36.1 points on a day to day basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish day, and a total of 36.1 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
MAH & MAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAH & MAH 500520 at this time.
It appears as if MAH & MAH 500520 gave a large move recently.
Stock of MAH & MAH (500520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MAH & MAH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3143.5, for a target of 3265.4 or 3366.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.8
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.5
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 0
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1
MAH & MAH is moving towards a low expiry
MAH & MAH 500520 Weekly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 week returns for MAH & MAH 500520 have been positive, with total returns of 94.2, which is 3.06% with investment starting at 3074.70.
An investment of 100,000 bucks in MAH & MAH would have become 103060 bucks today.
MAH & MAH 500520 moves in a range of 68.8 points on a week to week basis. This means that a total of approx 68.8 plus points of returns can be expected in a bullish week, and a total of 68.8 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 7.3 HC: 6.4 LC: 0.9 OC: 1.1
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 0.8
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 0.8
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.7 HC: 2.8 LC: 1.9 OC: 0.6
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 0.4
MAH & MAH is moving towards a high expiry
MAH & MAH is forming a DOJI candle
MAH & MAH 500520 Monthly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 month returns for MAH & MAH 500520 have been negative, with total returns of -317.45, which is -9.11% with investment starting at 3486.35.
An investment of 100,000 bucks in MAH & MAH would have become 90890 bucks today.
MAH & MAH 500520 moves in a range of 142 points on a month to month basis. This means that a total of approx 142 plus points of returns can be expected in a bullish month, and a total of 142 minus points can be expected in a bearish month.
This is about 4.48% of returns per month.
Monthly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 7.3 HC: 6.4 LC: 0.9 OC: 1.1
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 7.1 HC: 6.1 LC: 0.9 OC: 1.3
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 12.8 HC: 1.8 LC: 10.9 OC: 9.7
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 10.6 HC: 0.8 LC: 9.7 OC: 4.8
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 13.1 HC: 12 LC: 0.9 OC: 8.3
MAH & MAH is moving towards a low expiry
Videos related to: Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
