Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell Analysis of MAH & MAH 500520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 3176.40 | 3251.90 | 3260.00 | 3167.05 |
| 11 Mon May | 3244.65 | 3249.95 | 3291.95 | 3225.00 |
| 08 Fri May | 3329.50 | 3366.65 | 3366.65 | 3320.45 |
| 07 Thu May | 3370.50 | 3323.80 | 3399.55 | 3307.70 |
| 06 Wed May | 3300.00 | 3238.95 | 3315.00 | 3238.90 |
Stock of MAH & MAH closed at 3176.40 and it opened at 3251.90
It moved inside a range of 3167.05 and 3260.00
52 week High is 3840.00 and 52 week Low is 2896.30
Financial Year High is 3399.55 and Low is 2926.75
This year High is 3840.00 and Low is 2896.30
MAH & MAH 500520 Daily Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 day returns for MAH & MAH 500520 have been positive, with total returns of 138.4, which is 4.56% with investment starting at 3038.00.
An investment of 100,000 bucks in MAH & MAH would have become 104560 bucks today.
MAH & MAH 500520 moves in a range of 41.4 points on a day to day basis. This means that a total of approx 41.4 plus points of returns can be expected in a bullish day, and a total of 41.4 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
MAH & MAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAH & MAH 500520 at this time.
It appears as if MAH & MAH 500520 gave a large move recently.
Stock of MAH & MAH (500520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAH & MAH is bearish for shortterm, and stock might move down till 3099.6 or till 2992.6. Use a stoploss of 3188.74 and if the stock hits stoploss, then it can shoot up till 3277.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.3
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.3
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 2.3
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.4
MAH & MAH is moving towards a high expiry
MAH & MAH 500520 Weekly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 week returns for MAH & MAH 500520 have been negative, with total returns of -223.5, which is -6.57% with investment starting at 3399.90.
An investment of 100,000 bucks in MAH & MAH would have become 93430 bucks today.
MAH & MAH 500520 moves in a range of 118.4 points on a week to week basis. This means that a total of approx 118.4 plus points of returns can be expected in a bullish week, and a total of 118.4 minus points can be expected in a bearish week.
This is about 3.73% of returns per week.
Weekly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 1.3
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 10.7 HC: 2.1 LC: 8.4 OC: 8.3
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.8 HC: 3 LC: 1.7 OC: 4.8
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 7.6 HC: 7.4 LC: 0.2 OC: 1.5
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 3.9
MAH & MAH is moving towards a low expiry
MAH & MAH 500520 Monthly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 month returns for MAH & MAH 500520 have been negative, with total returns of -29.1, which is -0.91% with investment starting at 3205.50.
An investment of 100,000 bucks in MAH & MAH would have become 99090 bucks today.
MAH & MAH 500520 moves in a range of 121.2 points on a month to month basis. This means that a total of approx 121.2 plus points of returns can be expected in a bullish month, and a total of 121.2 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.
Monthly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 10.7 HC: 7 LC: 3.4 OC: 8.3
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 12.8 HC: 6.6 LC: 5.8 OC: 10
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 16.5 HC: 11 LC: 5 OC: 6.2
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 13.3 HC: 11.4 LC: 1.8 OC: 10.3
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 17.1 HC: 11.9 LC: 4.7 OC: 5.7
MAH & MAH is moving towards a low expiry
Videos related to: Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
