Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell Analysis of MAH & MAH 500520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 3677.05 | 3714.95 | 3748.00 | 3668.40 |
| 08 Thu Jan | 3724.15 | 3720.05 | 3756.40 | 3694.80 |
| 07 Wed Jan | 3748.05 | 3800.05 | 3805.00 | 3719.00 |
| 06 Tue Jan | 3784.70 | 3780.20 | 3818.30 | 3757.00 |
| 05 Mon Jan | 3791.55 | 3802.05 | 3840.00 | 3785.15 |
Stock of MAH & MAH closed at 3677.05 and it opened at 3714.95
It moved inside a range of 3668.40 and 3748.00
52 week High is 3840.00 and 52 week Low is 2455.00
Financial Year High is 3840.00 and Low is 2455.00
This year High is 3840.00 and Low is 3668.40
MAH & MAH 500520 Daily Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 day returns for MAH & MAH 500520 have been positive, with total returns of 39.45, which is 1.08% with investment starting at 3637.60.
An investment of 100,000 bucks in MAH & MAH would have become 101080 bucks today.
MAH & MAH 500520 moves in a range of 29.2 points on a day to day basis. This means that a total of approx 29.2 plus points of returns can be expected in a bullish day, and a total of 29.2 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
MAH & MAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAH & MAH 500520 at this time.
It appears as if MAH & MAH 500520 gave a large move recently.
Stock of MAH & MAH (500520) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAH & MAH is bullish for shortterm, and stock might move up till 3743.8 or till 3828.6. Use a stoploss of 3673.2 and if this stock hits its stoploss, then it can fall down till 3602.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.2 HC: 1.9 LC: 0.2 OC: 0.9
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.1
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 1
MAH & MAH is moving towards a low expiry
MAH & MAH 500520 Weekly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 week returns for MAH & MAH 500520 have been positive, with total returns of 54.35, which is 1.5% with investment starting at 3622.70.
An investment of 100,000 bucks in MAH & MAH would have become 101500 bucks today.
MAH & MAH 500520 moves in a range of 75.4 points on a week to week basis. This means that a total of approx 75.4 plus points of returns can be expected in a bullish week, and a total of 75.4 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.
Weekly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.7 HC: 4.4 LC: 0.2 OC: 1
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 6.5 HC: 0.2 LC: 6.2 OC: 4.9
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.6
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 0.3
MAH & MAH is moving towards a high expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.7 HC: 1.7 LC: 2 OC: 0
MAH & MAH is moving towards a high expiry
MAH & MAH is forming a DOJI candle
MAH & MAH 500520 Monthly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 month returns for MAH & MAH 500520 have been positive, with total returns of 1093.05, which is 42.3% with investment starting at 2584.00.
An investment of 100,000 bucks in MAH & MAH would have become 142300 bucks today.
MAH & MAH 500520 moves in a range of 149.6 points on a month to month basis. This means that a total of approx 149.6 plus points of returns can be expected in a bullish month, and a total of 149.6 minus points can be expected in a bearish month.
This is about 4.07% of returns per month.
Monthly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 7.3 HC: 4.4 LC: 2.7 OC: 5.7
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 7.2 HC: 4.8 LC: 2.3 OC: 1
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 7.6 HC: 0.6 LC: 6.9 OC: 7.5
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 8.4 HC: 5.6 LC: 2.7 OC: 7.6
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 16.5 HC: 9.6 LC: 6.3 OC: 16.5
MAH & MAH is moving towards a low expiry
Videos related to: Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
