Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell Analysis of MAH & MAH 500520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 3621.20 | 3621.20 | 3645.00 | 3615.20 |
| 24 Wed Dec | 3637.60 | 3622.00 | 3657.10 | 3610.70 |
| 23 Tue Dec | 3624.80 | 3615.20 | 3636.95 | 3604.50 |
| 22 Mon Dec | 3614.45 | 3601.00 | 3625.05 | 3576.35 |
| 19 Fri Dec | 3602.90 | 3584.00 | 3614.95 | 3558.45 |
Stock of MAH & MAH closed at 3621.20 and it opened at 3621.20
It moved inside a range of 3615.20 and 3645.00
52 week High is 3796.00 and 52 week Low is 2455.00
Financial Year High is 3796.00 and Low is 2455.00
This year High is 3796.00 and Low is 2455.00
MAH & MAH 500520 Daily Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 day returns for MAH & MAH 500520 have been negative, with total returns of -8.75, which is -0.24% with investment starting at 3629.95.
An investment of 100,000 bucks in MAH & MAH would have become 99760 bucks today.
MAH & MAH 500520 moves in a range of 19.8 points on a day to day basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish day, and a total of 19.8 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
MAH & MAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAH & MAH 500520 at this time.
It appears as if MAH & MAH 500520 gave a large move recently.
Stock of MAH & MAH (500520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAH & MAH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3606.9 as stoploss in an intra day buy trade for a target of 3653.91. However, stock will show a bearish move below 3606.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.7
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.6
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.7
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.9
MAH & MAH is moving towards a high expiry
MAH & MAH 500520 Weekly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 week returns for MAH & MAH 500520 have been positive, with total returns of 166.65, which is 4.82% with investment starting at 3454.55.
An investment of 100,000 bucks in MAH & MAH would have become 104820 bucks today.
MAH & MAH 500520 moves in a range of 71.2 points on a week to week basis. This means that a total of approx 71.2 plus points of returns can be expected in a bullish week, and a total of 71.2 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.6
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 0.3
MAH & MAH is moving towards a high expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.7 HC: 1.7 LC: 2 OC: 0
MAH & MAH is moving towards a high expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.7 HC: 2.1 LC: 2.6 OC: 1
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 0.5
MAH & MAH is moving towards a high expiry
MAH & MAH is forming a DOJI candle
MAH & MAH 500520 Monthly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 month returns for MAH & MAH 500520 have been positive, with total returns of 629.55, which is 21.04% with investment starting at 2991.65.
An investment of 100,000 bucks in MAH & MAH would have become 121040 bucks today.
MAH & MAH 500520 moves in a range of 149.4 points on a month to month basis. This means that a total of approx 149.4 plus points of returns can be expected in a bullish month, and a total of 149.4 minus points can be expected in a bearish month.
This is about 4.13% of returns per month.
Monthly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 7.2 HC: 4.8 LC: 2.3 OC: 1
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 7.6 HC: 0.6 LC: 6.9 OC: 7.5
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 8.4 HC: 5.6 LC: 2.7 OC: 7.6
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 16.5 HC: 9.6 LC: 6.3 OC: 16.5
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 10 HC: 7.3 LC: 2.6 OC: 5.9
MAH & MAH is moving towards a low expiry
Videos related to: Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
