Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell Analysis of MAH & MAH 500520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 3159.35 | 3096.30 | 3169.00 | 3084.00 |
| 10 Fri Jul | 3129.15 | 3126.55 | 3135.20 | 3107.05 |
| 09 Thu Jul | 3085.25 | 3088.90 | 3141.75 | 3078.75 |
| 08 Wed Jul | 3102.95 | 3189.90 | 3198.00 | 3088.45 |
| 07 Tue Jul | 3193.90 | 3214.95 | 3218.05 | 3180.75 |
Stock of MAH & MAH closed at 3159.35 and it opened at 3096.30
It moved inside a range of 3084.00 and 3169.00
52 week High is 3840.00 and 52 week Low is 2896.30
Financial Year High is 3399.55 and Low is 2901.50
This year High is 3840.00 and Low is 2896.30
MAH & MAH 500520 Daily Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 day returns for MAH & MAH 500520 have been positive, with total returns of 94.75, which is 3.09% with investment starting at 3064.60.
An investment of 100,000 bucks in MAH & MAH would have become 103090 bucks today.
MAH & MAH 500520 moves in a range of 45.3 points on a day to day basis. This means that a total of approx 45.3 plus points of returns can be expected in a bullish day, and a total of 45.3 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
MAH & MAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAH & MAH 500520 at this time.
It appears as if MAH & MAH 500520 gave a large move recently.
Stock of MAH & MAH (500520) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAH & MAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAH & MAH stays above 3159.2, but if it comes below 3159.2, then a intra day sell could be more profitable.
If you take a sell trade below 3159.2, then use 3159.2 as stoploss and 3114.68 as target. However if you take a buy trade in MAH & MAH, then use 3159.2 as stoploss and 3212.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.8 HC: 0.3 LC: 2.4 OC: 2.4
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.3
MAH & MAH is moving towards a high expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.1 HC: 1.8 LC: 0.2 OC: 1.7
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0.3
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.1
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
MAH & MAH 500520 Weekly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 week returns for MAH & MAH 500520 have been positive, with total returns of 62.45, which is 2.02% with investment starting at 3096.90.
An investment of 100,000 bucks in MAH & MAH would have become 102020 bucks today.
MAH & MAH 500520 moves in a range of 68 points on a week to week basis. This means that a total of approx 68 plus points of returns can be expected in a bullish week, and a total of 68 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.8 HC: 0.3 LC: 2.4 OC: 2.4
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.5 HC: 2.8 LC: 1.6 OC: 0.1
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.6 HC: 2.1 LC: 2.5 OC: 1.7
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 6.1 HC: 0.8 LC: 5.2 OC: 3.6
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.6 HC: 3 LC: 0.5 OC: 2.7
MAH & MAH is moving towards a low expiry
MAH & MAH 500520 Monthly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 month returns for MAH & MAH 500520 have been negative, with total returns of -38.8, which is -1.21% with investment starting at 3198.15.
An investment of 100,000 bucks in MAH & MAH would have become 98790 bucks today.
MAH & MAH 500520 moves in a range of 115.9 points on a month to month basis. This means that a total of approx 115.9 plus points of returns can be expected in a bullish month, and a total of 115.9 minus points can be expected in a bearish month.
This is about 3.67% of returns per month.
Monthly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 5.1 HC: 1.9 LC: 3.2 OC: 2.1
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 10.6 HC: 0.8 LC: 9.7 OC: 4.8
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 13.1 HC: 12 LC: 0.9 OC: 8.3
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 12.8 HC: 6.6 LC: 5.8 OC: 10
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 16.5 HC: 11 LC: 5 OC: 6.2
MAH & MAH is moving towards a low expiry
Videos related to: Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
