Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell Analysis of MAH & MAH 500520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 2971.20 | 3059.80 | 3068.30 | 2961.65 |
| 29 Fri May | 3034.80 | 3137.35 | 3153.00 | 3007.20 |
| 27 Wed May | 3119.60 | 3107.40 | 3140.35 | 3105.00 |
| 26 Tue May | 3107.35 | 3117.85 | 3157.95 | 3103.00 |
| 25 Mon May | 3138.85 | 3122.70 | 3173.00 | 3111.85 |
Stock of MAH & MAH closed at 2971.20 and it opened at 3059.80
It moved inside a range of 2961.65 and 3068.30
52 week High is 3840.00 and 52 week Low is 2896.30
Financial Year High is 3399.55 and Low is 2926.75
This year High is 3840.00 and Low is 2896.30
MAH & MAH 500520 Daily Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 day returns for MAH & MAH 500520 have been negative, with total returns of -200.8, which is -6.33% with investment starting at 3172.00.
An investment of 100,000 bucks in MAH & MAH would have become 93670 bucks today.
MAH & MAH 500520 moves in a range of 37.4 points on a day to day basis. This means that a total of approx 37.4 plus points of returns can be expected in a bullish day, and a total of 37.4 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
MAH & MAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAH & MAH 500520 at this time.
It appears as if MAH & MAH 500520 gave a large move recently.
Stock of MAH & MAH (500520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MAH & MAH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2937.9, for a target of 3053.4 or 3149.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0.3
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.9 HC: 3.9 LC: 0.9 OC: 0.5
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 1.1
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.8 HC: 1.6 LC: 0.1 OC: 1.3
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.6
MAH & MAH is moving towards a low expiry
MAH & MAH 500520 Weekly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 week returns for MAH & MAH 500520 have been negative, with total returns of -94.1, which is -3.07% with investment starting at 3065.30.
An investment of 100,000 bucks in MAH & MAH would have become 96930 bucks today.
MAH & MAH 500520 moves in a range of 99.2 points on a week to week basis. This means that a total of approx 99.2 plus points of returns can be expected in a bullish week, and a total of 99.2 minus points can be expected in a bearish week.
This is about 3.34% of returns per week.
Weekly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0.3
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 1.6
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 1.6
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 6.1 HC: 5.4 LC: 0.7 OC: 1.3
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 10.7 HC: 2.1 LC: 8.4 OC: 8.3
MAH & MAH is moving towards a high expiry
MAH & MAH 500520 Monthly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 month returns for MAH & MAH 500520 have been negative, with total returns of -275.3, which is -8.48% with investment starting at 3246.50.
An investment of 100,000 bucks in MAH & MAH would have become 91520 bucks today.
MAH & MAH 500520 moves in a range of 116.2 points on a month to month basis. This means that a total of approx 116.2 plus points of returns can be expected in a bullish month, and a total of 116.2 minus points can be expected in a bearish month.
This is about 3.91% of returns per month.
Monthly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0.3
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 13.1 HC: 12 LC: 0.9 OC: 8.3
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 12.8 HC: 6.6 LC: 5.8 OC: 10
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 16.5 HC: 11 LC: 5 OC: 6.2
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 13.3 HC: 11.4 LC: 1.8 OC: 10.3
MAH & MAH is moving towards a low expiry
Videos related to: Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
