Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell Analysis of MAH & MAH 500520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 3674.65 | 3696.60 | 3786.00 | 3667.90 |
| 10 Tue Feb | 3675.40 | 3614.80 | 3699.00 | 3601.00 |
| 09 Mon Feb | 3610.70 | 3605.00 | 3619.80 | 3560.65 |
| 06 Fri Feb | 3577.65 | 3578.00 | 3594.60 | 3531.50 |
| 05 Thu Feb | 3571.40 | 3606.00 | 3606.00 | 3528.15 |
Stock of MAH & MAH closed at 3674.65 and it opened at 3696.60
It moved inside a range of 3667.90 and 3786.00
52 week High is 3840.00 and 52 week Low is 2455.00
Financial Year High is 3840.00 and Low is 2455.00
This year High is 3840.00 and Low is 3279.15
MAH & MAH 500520 Daily Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 day returns for MAH & MAH 500520 have been positive, with total returns of 226, which is 6.55% with investment starting at 3448.65.
An investment of 100,000 bucks in MAH & MAH would have become 106550 bucks today.
MAH & MAH 500520 moves in a range of 60 points on a day to day basis. This means that a total of approx 60 plus points of returns can be expected in a bullish day, and a total of 60 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
MAH & MAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAH & MAH 500520 at this time.
It appears as if MAH & MAH 500520 gave a large move recently.
Stock of MAH & MAH (500520) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAH & MAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAH & MAH stays above 3641.3, but if it comes below 3641.3, then a intra day sell could be more profitable.
If you take a sell trade below 3641.3, then use 3641.3 as stoploss and 3544.28 as target. However if you take a buy trade in MAH & MAH, then use 3641.3 as stoploss and 3757.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.2 HC: 3 LC: 0.2 OC: 2.4
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.3
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.4
MAH & MAH is moving towards a high expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.5
MAH & MAH is moving towards a high expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0
MAH & MAH is moving towards a high expiry
MAH & MAH is forming a DOJI candle
MAH & MAH 500520 Weekly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 week returns for MAH & MAH 500520 have been negative, with total returns of -83.15, which is -2.21% with investment starting at 3757.80.
An investment of 100,000 bucks in MAH & MAH would have become 97790 bucks today.
MAH & MAH 500520 moves in a range of 75.6 points on a week to week basis. This means that a total of approx 75.6 plus points of returns can be expected in a bullish week, and a total of 75.6 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 6.3 HC: 3 LC: 3.2 OC: 5
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 9.3 HC: 2.1 LC: 7.1 OC: 6.4
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 6.3 HC: 1.5 LC: 4.7 OC: 0.7
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 5.6 HC: 4.9 LC: 0.7 OC: 0
MAH & MAH is moving towards a low expiry
MAH & MAH is forming a DOJI candle
Candle stick analysis of MAH & MAH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 3.6 HC: 2 LC: 1.6 OC: 1.4
MAH & MAH is moving towards a low expiry
MAH & MAH 500520 Monthly Analysis to buy or sell
As per my analysis of MAH & MAH 500520, 12 month returns for MAH & MAH 500520 have been positive, with total returns of 1008.3, which is 37.82% with investment starting at 2666.35.
An investment of 100,000 bucks in MAH & MAH would have become 137820 bucks today.
MAH & MAH 500520 moves in a range of 142.4 points on a month to month basis. This means that a total of approx 142.4 plus points of returns can be expected in a bullish month, and a total of 142.4 minus points can be expected in a bearish month.
This is about 3.88% of returns per month.
Monthly Candle Stick analysis of MAH & MAH 500520
Candle stick analysis of MAH & MAH as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 13.3 HC: 3 LC: 10 OC: 10.3
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 17.1 HC: 11.9 LC: 4.7 OC: 5.7
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 7.2 HC: 4.8 LC: 2.3 OC: 1
MAH & MAH is moving towards a low expiry
Candle stick analysis of MAH & MAH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 7.6 HC: 0.6 LC: 6.9 OC: 7.5
MAH & MAH is moving towards a high expiry
Candle stick analysis of MAH & MAH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAH & MAH are:
HL: 8.4 HC: 5.6 LC: 2.7 OC: 7.6
MAH & MAH is moving towards a low expiry
Videos related to: Munafa technical analysis MAH & MAH 500520 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
