Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAH & MAH (500520) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAH & MAH (500520) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAH & MAH intraday tips for today and tomorrow
MAH & MAH (500520) Indicator analysis
Recent prices of 500520 MAH & MAH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 3010.95 | 2965.65 to 3030.00 | 0.41% | 0.42 times |
| 02 Tue Jun 2026 | 2998.70 | 2914.60 to 3007.55 | 0.93% | 0.63 times |
| 01 Mon Jun 2026 | 2971.20 | 2961.65 to 3068.30 | -2.1% | 2.94 times |
| 29 Fri May 2026 | 3034.80 | 3007.20 to 3153.00 | -2.72% | 1.5 times |
| 27 Wed May 2026 | 3119.60 | 3105.00 to 3140.35 | 0.39% | 1.05 times |
| 26 Tue May 2026 | 3107.35 | 3103.00 to 3157.95 | -1% | 0.43 times |
| 25 Mon May 2026 | 3138.85 | 3111.85 to 3173.00 | 1.84% | 1.54 times |
| 22 Fri May 2026 | 3082.15 | 3075.15 to 3132.00 | -0.58% | 0.38 times |
| 21 Thu May 2026 | 3100.10 | 3081.00 to 3155.85 | -0.71% | 0.82 times |
| 20 Wed May 2026 | 3122.25 | 3033.00 to 3141.65 | 1.01% | 0.43 times |
| 19 Tue May 2026 | 3091.00 | 3075.80 to 3158.25 | 0.25% | 0.29 times |
| 18 Mon May 2026 | 3083.25 | 3050.00 to 3111.00 | -1.26% | 0.25 times |
Mah Mah 500520 intraday stock tips
03 Wednesday June Stock tips for Mah Mah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mah Mah 500520 gave a large move recently.
My analysis of Mah Mah is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2990.7 as stoploss in an intra day buy trade for a target of 3094.82. However, stock will show a bearish move below 2990.7.
02 Tuesday June Stock tips for Mah Mah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mah Mah 500520 gave a large move recently.
My analysis of Mah Mah is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mah Mah stays below 3002.2, but if it comes above 3002.2, then a intra day buy could be more profitable.
If you take a sell trade below 3002.2, then use 3002.2 as stoploss and 2880.5 as target. However if you take a buy trade in Mah Mah, then use 3002.2 as stoploss and 3103.65 as target.
01 Monday June Stock tips for Mah Mah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mah Mah 500520 gave a large move recently.
My analysis of Mah Mah is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mah Mah stays below 3018.4, but if it comes above 3018.4, then a intra day buy could be more profitable.
If you take a sell trade below 3018.4, then use 3018.4 as stoploss and 2902.8 as target. However if you take a buy trade in Mah Mah, then use 3018.4 as stoploss and 3114.69 as target.
29 Friday May Stock tips for Mah Mah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mah Mah 500520 gave a large move recently.
My analysis of Mah Mah is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mah Mah stays below 3041.6, but if it comes above 3041.6, then a intra day buy could be more profitable.
If you take a sell trade below 3041.6, then use 3041.6 as stoploss and 2935.8 as target. However if you take a buy trade in Mah Mah, then use 3041.6 as stoploss and 3129.79 as target.
27 Wednesday May Stock tips for Mah Mah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mah Mah 500520 gave a large move recently.
My analysis of Mah Mah is bearish for shortterm, and stock might move down till 3056 or till 2955.6. Use a stoploss of 3139.78 and if the stock hits stoploss, then it can shoot up till 3223.52
26 Tuesday May Stock tips for Mah Mah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mah Mah 500520 gave a large move recently.
My analysis of Mah Mah is bearish for shortterm, and stock might move down till 3057.1 or till 2955.3. Use a stoploss of 3141.9 and if the stock hits stoploss, then it can shoot up till 3226.71
25 Monday May Stock tips for Mah Mah Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mah Mah 500520 gave a large move recently.
My analysis of Mah Mah is bearish for shortterm, and stock might move down till 3060.6 or till 2958.6. Use a stoploss of 3145.53 and if the stock hits stoploss, then it can shoot up till 3230.5
Mah Mah 500520 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAH & MAH (500520) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MAH & MAH (500520) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
