Munafa Stock Market Course + Intraday & FNO calls 
MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500520
- 500520 Experts view
- Tomorrow's Movement 500520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahMah
Strong intraday Stock price targets for MahMah are 3386.2 and 3429.55
| Intraday Target 1 | 3377.27 |
| Intraday Target 2 | 3395.13 |
| Intraday Target 3 | 3420.6166666667 |
| Intraday Target 4 | 3438.48 |
| Intraday Target 5 | 3463.97 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3413.00 (-0.53%) | 3446.05 | 3402.75 - 3446.10 | 0.3672 times | Thu 19 February 2026 | 3431.20 (-2.81%) | 3525.15 | 3422.00 - 3545.00 | 0.8684 times | Wed 18 February 2026 | 3530.50 (1.18%) | 3489.20 | 3483.00 - 3545.00 | 0.5783 times | Tue 17 February 2026 | 3489.40 (-0.57%) | 3509.00 | 3461.00 - 3520.80 | 0.5285 times | Mon 16 February 2026 | 3509.40 (-0.69%) | 3519.30 | 3469.20 - 3543.35 | 1.3151 times | Fri 13 February 2026 | 3533.80 (-1.64%) | 3510.05 | 3510.05 - 3595.00 | 1.2059 times | Thu 12 February 2026 | 3592.80 (-2.23%) | 3716.65 | 3582.20 - 3716.65 | 1.0452 times | Wed 11 February 2026 | 3674.65 (-0.02%) | 3696.60 | 3667.90 - 3786.00 | 2.4906 times | Tue 10 February 2026 | 3675.40 (1.79%) | 3614.80 | 3601.00 - 3699.00 | 1.2709 times | Mon 09 February 2026 | 3610.70 (0.92%) | 3605.00 | 3560.65 - 3619.80 | 0.33 times | Fri 06 February 2026 | 3577.65 (0.18%) | 3578.00 | 3531.50 - 3594.60 | 0.3034 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3336.75 and 3479
| Weekly Target 1 | 3311.33 |
| Weekly Target 2 | 3362.17 |
| Weekly Target 3 | 3453.5833333333 |
| Weekly Target 4 | 3504.42 |
| Weekly Target 5 | 3595.83 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3413.00 (-3.42%) | 3519.30 | 3402.75 - 3545.00 | 0.4533 times | Fri 13 February 2026 | 3533.80 (-1.23%) | 3605.00 | 3510.05 - 3786.00 | 0.7861 times | Fri 06 February 2026 | 3577.65 (4.24%) | 3432.45 | 3341.35 - 3651.80 | 0.9096 times | Fri 30 January 2026 | 3432.20 (-3.12%) | 3460.40 | 3279.15 - 3484.60 | 3.7628 times | Fri 23 January 2026 | 3542.60 (-3.17%) | 3716.75 | 3518.50 - 3716.75 | 0.4816 times | Fri 16 January 2026 | 3658.75 (-0.5%) | 3677.05 | 3600.00 - 3730.00 | 0.7365 times | Fri 09 January 2026 | 3677.05 (-3.28%) | 3802.05 | 3668.40 - 3840.00 | 0.4969 times | Fri 02 January 2026 | 3801.80 (4.99%) | 3633.30 | 3579.35 - 3811.00 | 0.6809 times | Fri 26 December 2025 | 3621.20 (0.51%) | 3601.00 | 3576.35 - 3657.10 | 0.3751 times | Fri 19 December 2025 | 3602.90 (-2.07%) | 3649.65 | 3540.00 - 3660.55 | 1.3172 times | Fri 12 December 2025 | 3678.90 (-1.01%) | 3739.85 | 3606.20 - 3739.85 | 0.6722 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3154.85 and 3599.5
| Monthly Target 1 | 3068.8 |
| Monthly Target 2 | 3240.9 |
| Monthly Target 3 | 3513.45 |
| Monthly Target 4 | 3685.55 |
| Monthly Target 5 | 3958.1 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3413.00 (-0.56%) | 3432.45 | 3341.35 - 3786.00 | 0.5288 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.4477 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.8306 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 0.998 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.8262 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 1.0057 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 0.9708 times | Thu 31 July 2025 | 3203.55 (0.61%) | 3184.45 | 3054.95 - 3302.90 | 0.9867 times | Mon 30 June 2025 | 3184.15 (6.91%) | 2988.20 | 2935.00 - 3240.00 | 1.187 times | Fri 30 May 2025 | 2978.45 (1.82%) | 2956.60 | 2912.60 - 3169.90 | 1.2185 times | Wed 30 April 2025 | 2925.20 (9.71%) | 2661.00 | 2455.00 - 2969.30 | 0.4937 times |
Yearly price and charts MahMah
Strong yearly Stock price targets for MahMah 500520 are 3065.65 and 3626.5
| Yearly Target 1 | 2949.87 |
| Yearly Target 2 | 3181.43 |
| Yearly Target 3 | 3510.7166666667 |
| Yearly Target 4 | 3742.28 |
| Yearly Target 5 | 4071.57 |
Yearly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3413.00 (-8%) | 3722.00 | 3279.15 - 3840.00 | 0.1521 times | Wed 31 December 2025 | 3709.60 (23.37%) | 3039.95 | 2455.00 - 3796.00 | 0.8137 times | Tue 31 December 2024 | 3006.95 (74.2%) | 1726.20 | 1575.25 - 3221.10 | 0.83 times | Fri 29 December 2023 | 1726.15 (38.17%) | 1250.00 | 1124.00 - 1758.00 | 0.5721 times | Fri 30 December 2022 | 1249.30 (49.21%) | 843.50 | 671.00 - 1366.30 | 1.2537 times | Fri 31 December 2021 | 837.30 (16.19%) | 726.00 | 723.40 - 978.90 | 1.4432 times | Thu 31 December 2020 | 720.60 (35.59%) | 534.40 | 245.80 - 764.10 | 1.6263 times | Tue 31 December 2019 | 531.45 (-33.87%) | 805.10 | 502.70 - 813.95 | 1.9633 times | Mon 31 December 2018 | 803.70 (0%) | 798.60 | 695.20 - 814.00 | 0.3459 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahMah
Tomorrow's movement Prediction of Mah Mah 500520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3512.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Mah 500520 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3510 and price is deviating by 91 points
Upper Bollinger band is at 3691 and lower is at 3330, while middle bands are at 3420 and 3601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahMah (500520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahMah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahMah in short term and the sell signal is strong.
MahMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahMah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3576.49 and MahMah 500520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahMah 500520 stock. Volume based technical analysis of MahMah 500520 stock is negative.
MahMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3474.7 |
| 12 day DMA | 3550.83 |
| 20 day DMA | 3509.94 |
| 35 day DMA | 3578.64 |
| 50 day DMA | 3597.08 |
| 100 day DMA | 3600.32 |
| 150 day DMA | 3522.23 |
| 200 day DMA | 3414.49 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3471.39 | 3500.58 | 3535.27 |
| 12 day EMA | 3512.69 | 3530.81 | 3548.92 |
| 20 day EMA | 3532.04 | 3544.56 | 3556.49 |
| 35 day EMA | 3560.69 | 3569.38 | 3577.52 |
| 50 day EMA | 3590.33 | 3597.57 | 3604.36 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3474.7 | 3498.86 | 3531.18 |
| 12 day SMA | 3550.83 | 3564.23 | 3572.28 |
| 20 day SMA | 3509.94 | 3516.42 | 3523.48 |
| 35 day SMA | 3578.64 | 3588.6 | 3596.55 |
| 50 day SMA | 3597.08 | 3601.42 | 3605.58 |
| 100 day SMA | 3600.32 | 3601.47 | 3602.9 |
| 150 day SMA | 3522.23 | 3520.34 | 3518.08 |
| 200 day SMA | 3414.49 | 3412.54 | 3410.03 |
Videos related to: MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
