Hdfc 500010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc 500010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500010
- 500010 Experts view
- Tomorrow's Movement 500010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfc
Strong intraday Stock price targets for Hdfc are 2688.18 and 2753.73
| Intraday Target 1 | 2674.25 |
| Intraday Target 2 | 2702.1 |
| Intraday Target 3 | 2739.8 |
| Intraday Target 4 | 2767.65 |
| Intraday Target 5 | 2805.35 |
Daily price and volume Hdfc
| Date | Closing | Open | Range | Volume |
| Wed 12 July 2023 | 2729.95 (-0.62%) | 2750.40 | 2711.95 - 2777.50 | 2.3057 times |
| Tue 11 July 2023 | 2747.00 (-0.67%) | 2784.80 | 2742.05 - 2794.50 | 0.1858 times |
| Mon 10 July 2023 | 2765.40 (-0.12%) | 2778.60 | 2754.00 - 2798.00 | 0.2764 times |
| Fri 07 July 2023 | 2768.60 (-0.97%) | 2777.95 | 2765.00 - 2795.10 | 1.1004 times |
| Thu 06 July 2023 | 2795.60 (-0.03%) | 2796.90 | 2772.80 - 2815.80 | 0.325 times |
| Wed 05 July 2023 | 2796.40 (-2.93%) | 2870.00 | 2783.10 - 2870.00 | 0.2401 times |
| Tue 04 July 2023 | 2880.80 (0.33%) | 2889.80 | 2862.80 - 2916.00 | 0.2816 times |
| Mon 03 July 2023 | 2871.20 (1.76%) | 2844.00 | 2841.30 - 2926.00 | 0.7056 times |
| Fri 30 June 2023 | 2821.50 (1.51%) | 2787.00 | 2784.00 - 2830.00 | 1.3754 times |
| Wed 28 June 2023 | 2779.65 (0.62%) | 2781.00 | 2760.10 - 2785.00 | 3.204 times |
| Tue 27 June 2023 | 2762.50 (1.59%) | 2732.60 | 2723.10 - 2781.00 | 0.7796 times |
Weekly price and charts Hdfc
Strong weekly Stock price targets for Hdfc 500010 are 2677.93 and 2763.98
| Weekly Target 1 | 2660.58 |
| Weekly Target 2 | 2695.27 |
| Weekly Target 3 | 2746.6333333333 |
| Weekly Target 4 | 2781.32 |
| Weekly Target 5 | 2832.68 |
Weekly price and volumes for Hdfc
| Date | Closing | Open | Range | Volume |
| Wed 12 July 2023 | 2729.95 (-1.4%) | 2778.60 | 2711.95 - 2798.00 | 0.8761 times |
| Fri 07 July 2023 | 2768.60 (-1.87%) | 2844.00 | 2765.00 - 2926.00 | 0.8397 times |
| Fri 30 June 2023 | 2821.50 (3.61%) | 2723.15 | 2703.70 - 2830.00 | 1.7808 times |
| Fri 23 June 2023 | 2723.15 (2.72%) | 2663.90 | 2632.00 - 2742.75 | 2.4935 times |
| Fri 16 June 2023 | 2651.15 (-0.03%) | 2652.00 | 2618.35 - 2664.25 | 1.8502 times |
| Fri 09 June 2023 | 2651.95 (0.21%) | 2652.40 | 2625.00 - 2678.00 | 0.4993 times |
| Fri 02 June 2023 | 2646.30 (-0.15%) | 2671.05 | 2631.80 - 2702.00 | 0.822 times |
| Fri 26 May 2023 | 2650.15 (-2.28%) | 2701.05 | 2632.00 - 2721.10 | 0.3886 times |
| Fri 19 May 2023 | 2711.95 (-2.32%) | 2787.95 | 2689.00 - 2795.75 | 0.2324 times |
| Fri 12 May 2023 | 2776.50 (2.79%) | 2710.00 | 2710.00 - 2785.00 | 0.2173 times |
| Fri 05 May 2023 | 2701.15 (-2.67%) | 2795.00 | 2695.00 - 2867.00 | 0.4395 times |
Monthly price and charts Hdfc
Strong monthly Stock price targets for Hdfc 500010 are 2613.93 and 2827.98
| Monthly Target 1 | 2575.25 |
| Monthly Target 2 | 2652.6 |
| Monthly Target 3 | 2789.3 |
| Monthly Target 4 | 2866.65 |
| Monthly Target 5 | 3003.35 |
Monthly price and volumes Hdfc
| Date | Closing | Open | Range | Volume |
| Wed 12 July 2023 | 2729.95 (-3.24%) | 2844.00 | 2711.95 - 2926.00 | 0.4657 times |
| Fri 30 June 2023 | 2821.50 (6.89%) | 2673.95 | 2618.35 - 2830.00 | 1.8815 times |
| Wed 31 May 2023 | 2639.75 (-4.88%) | 2795.00 | 2631.80 - 2867.00 | 0.4861 times |
| Fri 28 April 2023 | 2775.20 (5.63%) | 2625.00 | 2609.55 - 2815.00 | 0.3054 times |
| Fri 31 March 2023 | 2627.35 (0.69%) | 2624.95 | 2502.25 - 2695.80 | 0.3299 times |
| Tue 28 February 2023 | 2609.25 (-0.57%) | 2631.50 | 2559.00 - 2726.15 | 0.3943 times |
| Tue 31 January 2023 | 2624.10 (-0.48%) | 2630.00 | 2547.20 - 2779.80 | 0.3363 times |
| Fri 30 December 2022 | 2636.65 (-2.04%) | 2704.05 | 2605.50 - 2734.50 | 0.6141 times |
| Wed 30 November 2022 | 2691.60 (8.98%) | 2472.40 | 2468.20 - 2713.45 | 3.6817 times |
| Mon 31 October 2022 | 2469.75 (7.87%) | 2278.00 | 2258.95 - 2473.00 | 1.5049 times |
| Fri 30 September 2022 | 2289.50 (-6.41%) | 2424.00 | 2203.00 - 2493.50 | 1.6311 times |
Yearly price and charts Hdfc
Strong yearly Stock price targets for Hdfc 500010 are 2616.1 and 3039.85
| Yearly Target 1 | 2295.65 |
| Yearly Target 2 | 2512.8 |
| Yearly Target 3 | 2719.4 |
| Yearly Target 4 | 2936.55 |
| Yearly Target 5 | 3143.15 |
Yearly price and volumes Hdfc
| Date | Closing | Open | Range | Volume |
| Wed 12 July 2023 | 2729.95 (3.54%) | 2630.00 | 2502.25 - 2926.00 | 0.2628 times |
| Fri 30 December 2022 | 2636.65 (1.93%) | 2587.00 | 2026.55 - 2855.35 | 1.4125 times |
| Fri 31 December 2021 | 2586.85 (1.1%) | 2545.00 | 2354.10 - 3021.10 | 1.107 times |
| Thu 31 December 2020 | 2558.60 (6.01%) | 2417.00 | 1473.10 - 2575.00 | 1.976 times |
| Tue 31 December 2019 | 2413.45 (22.51%) | 1973.55 | 1821.55 - 2459.00 | 1.0299 times |
| Mon 31 December 2018 | 1970.00 (0%) | 1785.00 | 1646.00 - 2015.00 | 0.2118 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfc
Tomorrow's movement Prediction of Hdfc 500010 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2763.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc 500010 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc 500010 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfc 500010 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Wed 12 July 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2741 and price is deviating by 72 points
Upper Bollinger band is at 2884 and lower is at 2598, while middle bands are at 2670 and 2812
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfc (500010) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfc in short term but the sell signal is initial and weak.
Hdfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2781.96 and Hdfc 500010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfc 500010 stock. Volume based technical analysis of Hdfc 500010 stock is negative.
Hdfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc 500010
DMA (daily moving average) of Hdfc 500010
| DMA period | DMA value |
| 5 day DMA | 2761.31 |
| 12 day DMA | 2786.5 |
| 20 day DMA | 2740.35 |
| 35 day DMA | 2703.42 |
| 50 day DMA | 2716.04 |
| 100 day DMA | 2688.6 |
| 150 day DMA | 2680.3 |
| 200 day DMA | 2626.87 |
EMA (exponential moving average) of Hdfc 500010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2758.73 | 2773.12 | 2786.18 |
| 12 day EMA | 2763.42 | 2769.5 | 2773.59 |
| 20 day EMA | 2750 | 2752.11 | 2752.65 |
| 35 day EMA | 2740.48 | 2741.1 | 2740.75 |
| 50 day EMA | 2724.86 | 2724.65 | 2723.74 |
SMA (simple moving average) of Hdfc 500010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2761.31 | 2774.6 | 2801.36 |
| 12 day SMA | 2786.5 | 2785.93 | 2783.27 |
| 20 day SMA | 2740.35 | 2736.17 | 2730.85 |
| 35 day SMA | 2703.42 | 2702.72 | 2701.45 |
| 50 day SMA | 2716.04 | 2717.28 | 2717.84 |
| 100 day SMA | 2688.6 | 2688.3 | 2687.72 |
| 150 day SMA | 2680.3 | 2679.87 | 2679.57 |
| 200 day SMA | 2626.87 | 2625.65 | 2624.12 |
Videos related to: Hdfc 500010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
