ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE KSPL-10.65%-12-08-27-PVT 977022 PriceVolume indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume historical values BSE

Stock 977022 - Share KSPL-10.65%-12-08-27-PVT trades in BSE

BSE KSPL-10.65%-12-08-27-PVT 977022 PriceVolume indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume historical values BSE

  • Daily Support: 100400
  • Daily Resistance: 100400
  • 5 Day DMA Moving Average is 100146
  • 20 Day DMA Moving Average is 99932.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 07 Aug 2026 0.1% 100400.00 100400.00 100400.00 100400.000.44 times
Thu 06 Aug 2026 0.27% 99767.01 100300.00 100300.00 99767.010.44 times
Wed 05 Aug 2026 0.03% 100030.00 100030.00 100030.00 100030.000.22 times
Mon 03 Aug 2026 0% 99456.88 100000.00 100000.00 99456.880.44 times
Thu 30 Jul 2026 0% 99999.00 100000.00 100000.00 99650.0023.78 times
Mon 27 Jul 2026 0.09% 99999.00 99999.00 99999.00 99999.000.44 times
Fri 24 Jul 2026 0.11% 99800.00 99905.00 99905.00 99800.002.44 times
Thu 23 Jul 2026 -0.05% 99850.11 99800.01 99850.11 99800.010.44 times
Wed 22 Jul 2026 0% 100240.00 99850.11 100240.00 99850.111.33 times
Fri 17 Jul 2026 -0.15% 100000.00 99850.01 100850.00 99850.010.89 times

Volume is calculated using 10 day average volume

BSE KSPL-10.65%-12-08-27-PVT 977022 PriceVolume indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume historical values BSE

Below are charts of BSE KSPL-10.65%-12-08-27-PVT 977022 PriceVolume indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume historical values BSE

KSPL-10.65%-12-08-27-PVT 977022 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KSPL-10.65%-12-08-27-PVT 977022 is: 4.5 M

Current day volume is 0.444 times compared to averaged volume KSPL-10.65%-12-08-27-PVT has

Historical price to volume measure of KSPL-10.65%-12-08-27-PVT is:

Price Percent Change Percent change within day Volume change
100400.000.1%0%0.444 times
100300.000.27%0.53%0.444 times
100030.000.03%0%0.222 times
100000.000%0.55%0.444 times
100000.000%0%23.778 times
99999.000.09%0%0.444 times
99905.000.11%0.11%2.444 times
99800.01-0.05%-0.05%0.444 times
99850.110%-0.39%1.333 times
99850.01-0.15%-0.15%0.889 times

Price to volume Charts of KSPL-10.65%-12-08-27-PVT 977022 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE KSPL-10.65%-12-08-27-PVT 977022 PriceVolume indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume historical values BSE

These are BSE KSPL-10.65%-12-08-27-PVT 977022 PriceVolume indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE KSPL-10.65%-12-08-27-PVT 977022 PriceVolume indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume historical values BSE

Videos related to: BSE KSPL-10.65%-12-08-27-PVT 977022 PriceVolume indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE KSPL-10.65%-12-08-27-PVT 977022 PriceVolume indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators PriceVolume historical values BSE

 

Back to top