ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977022 Historical charts - KSPL-10.65%-12-08-27-PVT

Historical charts for Stock 977022 - Share KSPL-10.65%-12-08-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99936.21
  • 12Day Average: 99802.42
  • 20Day Average: 99742.16
  • 50Day Average: 99603.02

977022 Indicators & signals

Indicator MACD (12,26,9)

99831, 99732.1, 77.3
Indicator MACD is in positive zone

Indicator ADX (14)

23.32, 22.5, 36.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 99870.01 99870.01 to 99870.01 -0.1% 0.67 times
20 Fri Mar 2026 99970.01 99970.01 to 99970.01 0% 1.67 times
19 Thu Mar 2026 99970.01 99970.01 to 99970.01 0% 0.67 times
18 Wed Mar 2026 99970.01 99970.01 to 99970.01 0.07% 1.33 times
16 Mon Mar 2026 99901.01 99900.01 to 100000.00 -0.1% 1.67 times
13 Fri Mar 2026 100000.00 99799.00 to 100000.00 0.2% 2.67 times
12 Thu Mar 2026 99799.00 99799.00 to 99799.00 0.25% 0.33 times
11 Wed Mar 2026 99550.00 99550.00 to 99550.00 -0.15% 0.33 times
09 Mon Mar 2026 99699.00 97461.01 to 99699.00 0.25% 0.67 times
06 Fri Mar 2026 99450.01 99450.01 to 99450.01 0% 0.33 times
05 Thu Mar 2026 99450.01 99450.01 to 99450.01 -0.55% 0.33 times
25 Wed Feb 2026 100000.00 100000.00 to 100000.00 0.24% 0.67 times

Technical analysis forecast of 977022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977022 977022 at this time. Stock is rising and might rise more.

It appears as if 977022 977022 gave a large move recently.

Stock of 977022 (977022) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977022 is bullish for shortterm, and stock might move up till 100012.1 or till 100305.1. Use a stoploss of 99767.88 and if this stock hits its stoploss, then it can fall down till 99523.7

Tomorrow's movement Prediction of 977022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99935.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

 

Back to top