ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977022 Historical charts - KSPL-10.65%-12-08-27-PVT

Historical charts for Stock 977022 - Share KSPL-10.65%-12-08-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99646.2
  • 12Day Average: 99613.53
  • 20Day Average: 99583.52

977022 Indicators & signals

Indicator MACD (12,26,9)

99583.12, 99470.54, 107.23
Indicator MACD is in positive zone

Indicator ADX (14)

41.37, 47.08, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 99900.00 99500.00 to 99900.00 0.4% 0.5 times
23 Tue Dec 2025 99500.00 99500.00 to 99500.00 -0.15% 0.25 times
19 Fri Dec 2025 99651.00 99651.00 to 101986.00 -0% 2 times
18 Thu Dec 2025 99655.00 99650.36 to 99655.00 0.13% 1.25 times
17 Wed Dec 2025 99525.01 99525.00 to 99620.41 0.03% 0.75 times
16 Tue Dec 2025 99500.00 99500.00 to 101999.00 1.38% 2 times
15 Mon Dec 2025 98150.00 98150.00 to 100499.00 -2.34% 1 times
12 Fri Dec 2025 100499.00 99280.40 to 100499.00 1.23% 0.75 times
11 Thu Dec 2025 99280.40 99280.40 to 99280.40 -2.19% 0.25 times
10 Wed Dec 2025 101500.00 99250.12 to 101500.00 2.42% 0.75 times
08 Mon Dec 2025 99101.00 99101.00 to 99101.00 0% 1 times
05 Fri Dec 2025 99101.00 99101.00 to 99101.00 0% 0.25 times

Technical analysis forecast of 977022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977022 977022 at this time. Stock is rising and might rise more.

It appears as if 977022 977022 gave a large move recently.

Stock of 977022 (977022) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977022 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100161.7 as stoploss in an intra day sell trade for a target of 99524.52. However, stock will show a bullish move above 100161.7.

Tomorrow's movement Prediction of 977022 is strongly bullish. It has broken a strong resistance of 96873 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

 

Back to top