ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977022 Historical charts - KSPL-10.65%-12-08-27-PVT

Historical charts for Stock 977022 - Share KSPL-10.65%-12-08-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99856
  • 12Day Average: 99917.84
  • 20Day Average: 99836.03
  • 50Day Average: 99723.72
  • 100Day Average: 99558.84

977022 Indicators & signals

Indicator MACD (12,26,9)

99849.67, 99811.91, 36.18
Indicator MACD is in positive zone

Indicator ADX (14)

25.55, 36.04, 21.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 99980.00 99861.00 to 100550.00 0.08% 3.75 times
12 Tue May 2026 99900.00 99900.00 to 99900.00 0% 0.25 times
08 Fri May 2026 99900.00 99900.00 to 100000.00 -0.1% 0.75 times
05 Tue May 2026 100000.00 99500.00 to 100000.00 0.5% 1 times
28 Tue Apr 2026 99500.00 99500.00 to 99500.00 0.46% 0.25 times
27 Mon Apr 2026 99040.01 99040.01 to 99040.01 -1.54% 0.25 times
24 Fri Apr 2026 100590.00 99700.00 to 100590.00 1.1% 3.75 times
22 Wed Apr 2026 99500.01 99100.00 to 99917.07 -0.36% 1 times
21 Tue Apr 2026 99857.05 99857.05 to 99857.05 -0.24% 1 times
20 Mon Apr 2026 100100.00 99600.00 to 100100.00 0.5% 1.25 times
16 Thu Apr 2026 99600.00 99600.00 to 100100.00 -1.43% 0.5 times
13 Mon Apr 2026 101047.00 99100.01 to 101047.00 1.25% 3.5 times

Technical analysis forecast of 977022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977022 977022 at this time. Stock is rising and might rise more.

It appears as if 977022 977022 gave a large move recently.

Stock of 977022 (977022) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977022 is bullish for shortterm, and stock might move up till 100267.7 or till 100793.5. Use a stoploss of 99829.5 and if this stock hits its stoploss, then it can fall down till 99391.3

Tomorrow's movement Prediction of 977022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 977022 is strongly bullish. It has broken a strong resistance of 98541 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

 

Back to top