ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977022 Historical charts - KSPL-10.65%-12-08-27-PVT

Historical charts for Stock 977022 - Share KSPL-10.65%-12-08-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100020.81
  • 12Day Average: 99820.05
  • 20Day Average: 99834.98
  • 50Day Average: 99657.23
  • 100Day Average: 99500.92

977022 Indicators & signals

Indicator MACD (12,26,9)

99829.25, 99785.2, 64.21
Indicator MACD is in positive zone

Indicator ADX (14)

6.07, 23.29, 26.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 99500.01 99100.00 to 99917.07 -0.36% 0.58 times
21 Tue Apr 2026 99857.05 99857.05 to 99857.05 -0.24% 0.58 times
20 Mon Apr 2026 100100.00 99600.00 to 100100.00 0.5% 0.72 times
16 Thu Apr 2026 99600.00 99600.00 to 100100.00 -1.43% 0.29 times
13 Mon Apr 2026 101047.00 99100.01 to 101047.00 1.25% 2.03 times
10 Fri Apr 2026 99800.00 99400.16 to 100740.00 0.4% 4.49 times
07 Tue Apr 2026 99400.00 99400.00 to 99408.00 -0.01% 0.29 times
06 Mon Apr 2026 99408.00 99408.00 to 99408.00 0.12% 0.58 times
02 Thu Apr 2026 99288.50 99288.50 to 99288.50 -0.81% 0.58 times
27 Fri Mar 2026 100100.00 100100.00 to 100100.00 0.23% 0.29 times
25 Wed Mar 2026 99870.01 99870.01 to 99870.01 0% 0.14 times
23 Mon Mar 2026 99870.01 99870.01 to 99870.01 -0.1% 0.29 times

Technical analysis forecast for 977022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977022 977022 at this time. Stock is falling and might fall more.

It appears as if 977022 977022 gave a large move recently.

Stock of 977022 (977022) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977022 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99444.1 as stoploss in an intra day buy trade for a target of 99807.28. However, stock will show a bearish move below 99444.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

 

Back to top