ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977022 Historical charts - KSPL-10.65%-12-08-27-PVT

Historical charts for Stock 977022 - Share KSPL-10.65%-12-08-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99796.72
  • 12Day Average: 99977.12
  • 20Day Average: 99902.58
  • 50Day Average: 99831.9
  • 100Day Average: 99687.82

977022 Indicators & signals

Indicator MACD (12,26,9)

99887.79, 99898.45, 45.14
Indicator MACD is in negative zone

Indicator ADX (14)

33.8, 37.82, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 99800.00 99761.13 to 100000.00 0.2% 0.91 times
12 Fri Jun 2026 99600.01 99600.01 to 99600.01 0.2% 0.91 times
11 Thu Jun 2026 99402.11 99402.11 to 99402.11 -0.18% 0.3 times
10 Wed Jun 2026 99581.46 99581.46 to 99581.46 -1.01% 0.91 times
04 Thu Jun 2026 100600.00 99555.00 to 100600.00 -0.02% 1.82 times
03 Wed Jun 2026 100624.00 99501.00 to 100624.00 0.88% 1.21 times
02 Tue Jun 2026 99748.75 99748.75 to 99748.75 -0.5% 0.3 times
29 Fri May 2026 100250.00 100000.00 to 100999.99 0.25% 1.21 times
26 Tue May 2026 100000.00 100000.00 to 100000.00 0.1% 0.3 times
25 Mon May 2026 99900.00 99000.10 to 100000.00 -0.35% 2.12 times
21 Thu May 2026 100250.00 99999.01 to 100250.00 0.28% 0.91 times
20 Wed May 2026 99969.16 99969.01 to 100020.00 -0.06% 2.12 times

Technical analysis forecast for 977022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977022 977022 at this time. Stock is falling and might fall more.

It appears as if 977022 977022 gave a large move recently.

Stock of 977022 (977022) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977022 is bearish for shortterm, and stock might move down till 99539.2 or till 99099.5. Use a stoploss of 99905.51 and if the stock hits stoploss, then it can shoot up till 100271.86

Tomorrow's movement Prediction of 977022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99698.96

Tomorrow's movement Prediction of 977022 is strongly bullish. It has broken a strong resistance of 99030 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

 

Back to top