ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977022 Historical charts - KSPL-10.65%-12-08-27-PVT

Historical charts for Stock 977022 - Share KSPL-10.65%-12-08-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100146
  • 12Day Average: 100011.18
  • 20Day Average: 99932.91
  • 50Day Average: 99920.12
  • 100Day Average: 99781.52
  • 150Day Average: 99621.04

977022 Indicators & signals

Indicator MACD (12,26,9)

100072.5, 99987.73, 42.22
Indicator MACD is in positive zone

Indicator ADX (14)

38.81, 45, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 100400.00 100400.00 to 100400.00 0.1% 0.14 times
06 Thu Aug 2026 100300.00 99767.01 to 100300.00 0.27% 0.14 times
05 Wed Aug 2026 100030.00 100030.00 to 100030.00 0.03% 0.07 times
03 Mon Aug 2026 100000.00 99456.88 to 100000.00 0% 0.14 times
30 Thu Jul 2026 100000.00 99650.00 to 100000.00 0% 7.75 times
27 Mon Jul 2026 99999.00 99999.00 to 99999.00 0.09% 0.14 times
24 Fri Jul 2026 99905.00 99800.00 to 99905.00 0.11% 0.8 times
23 Thu Jul 2026 99800.01 99800.01 to 99850.11 -0.05% 0.14 times
22 Wed Jul 2026 99850.11 99850.11 to 100240.00 0% 0.43 times
17 Fri Jul 2026 99850.01 99850.01 to 100850.00 -0.15% 0.29 times
15 Wed Jul 2026 100000.00 100000.00 to 100000.00 0% 0.07 times
14 Tue Jul 2026 100000.00 100000.00 to 100000.00 0% 0.07 times

Technical analysis forecast of 977022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977022 977022 at this time. Stock is rising and might rise more.

It appears as if 977022 977022 gave a large move recently.

Stock of 977022 (977022) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977022 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100475.4 as stoploss in an intra day sell trade for a target of 100013.68. However, stock will show a bullish move above 100475.4.

Tomorrow's movement Prediction of 977022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100175

Tomorrow's movement Prediction of 977022 is strongly bullish. It has broken a strong resistance of 99084 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

 

Back to top