ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977022 Historical charts - KSPL-10.65%-12-08-27-PVT

Historical charts for Stock 977022 - Share KSPL-10.65%-12-08-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99421.2
  • 12Day Average: 99319.47
  • 20Day Average: 99217.42

977022 Indicators & signals

Indicator MACD (12,26,9)

99342.89, 99252.41, 92.73
Indicator MACD is in positive zone

Indicator ADX (14)

2.75, 37.38, 35.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 99101.00 99101.00 to 99101.00 -0.4% 1.15 times
28 Fri Nov 2025 99500.00 99500.00 to 99500.00 0.5% 0.38 times
27 Thu Nov 2025 99005.00 99005.00 to 99800.00 -0.8% 1.92 times
26 Wed Nov 2025 99800.00 99650.00 to 99800.00 0.1% 0.77 times
25 Tue Nov 2025 99700.00 99700.00 to 99700.00 -0.2% 1.15 times
24 Mon Nov 2025 99900.00 97402.50 to 99900.00 0% 0.77 times
21 Fri Nov 2025 99900.00 99899.99 to 99900.00 0.5% 1.15 times
20 Thu Nov 2025 99402.00 99400.00 to 99402.00 0% 1.54 times
19 Wed Nov 2025 99400.00 99000.00 to 99400.00 2.98% 0.77 times
17 Mon Nov 2025 96525.00 96525.00 to 99000.00 -3.34% 0.77 times
14 Fri Nov 2025 99859.00 99859.00 to 99859.00 0.12% 0.77 times
12 Wed Nov 2025 99741.59 99504.00 to 99741.59 0.19% 1.15 times

Technical analysis forecast for 977022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977022 977022 at this time. Stock is falling and might fall more.

It appears as if 977022 977022 gave a large move recently.

Stock of 977022 (977022) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977022 is bearish for shortterm, and stock might move down till 98418.5 or till 97343.7. Use a stoploss of 99314.16 and if the stock hits stoploss, then it can shoot up till 100209.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT

 

Back to top