Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977022 Historical charts - KSPL-10.65%-12-08-27-PVT
Historical charts for Stock 977022 - Share KSPL-10.65%-12-08-27-PVT trades in BSE
Recent prices of 977022 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 99401.00 | 99070.01 to 100000.00 | -0.41% | 1.41 times |
| 12 Thu Feb 2026 | 99811.00 | 99070.01 to 100350.00 | 0.19% | 0.39 times |
| 11 Wed Feb 2026 | 99620.00 | 99100.01 to 100330.00 | -0.62% | 4.22 times |
| 10 Tue Feb 2026 | 100240.00 | 99510.00 to 100240.00 | 0.24% | 0.39 times |
| 09 Mon Feb 2026 | 100000.00 | 99008.01 to 100244.67 | -0.24% | 1.41 times |
| 06 Fri Feb 2026 | 100244.67 | 99300.00 to 100244.67 | 0.65% | 1.25 times |
| 05 Thu Feb 2026 | 99600.00 | 99600.00 to 99600.00 | 0% | 0.08 times |
| 04 Wed Feb 2026 | 99599.50 | 99200.00 to 100100.00 | 0.77% | 0.78 times |
| 03 Tue Feb 2026 | 98841.00 | 98764.00 to 100000.00 | -0.37% | 0.31 times |
| 02 Mon Feb 2026 | 99207.00 | 99141.00 to 99500.00 | -0.29% | 0.55 times |
| 01 Sun Feb 2026 | 99500.00 | 99100.00 to 99996.00 | -0.44% | 0.63 times |
| 30 Fri Jan 2026 | 99936.00 | 99936.00 to 99936.00 | -0.01% | 0.08 times |
Technical analysis forecast for 977022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977022 977022 at this time. Stock is falling and might fall more.
It appears as if 977022 977022 gave a large move recently.
Stock of 977022 (977022) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977022 is bearish for shortterm, and stock might move down till 99098.8 or till 98474.1. Use a stoploss of 99619.45 and if the stock hits stoploss, then it can shoot up till 100140.05
Tomorrow's movement Prediction of 977022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99504.34
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977022 Historical charts - Share KSPL-10.65%-12-08-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
