BSE KSPL-10.65%-12-08-27-PVT 977022 MACD indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators MACD technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators MACD free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators MACD historical values BSE

Stock 977022 - Share KSPL-10.65%-12-08-27-PVT trades in BSE

Daily Support: 99857.05
Daily Resistance: 99857.05
5 Day DMA Moving Average is 100080.81
20 Day DMA Moving Average is 99832.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.24%	99857.05	99857.05	99857.05	99857.05	0.89 times
Mon 20 Apr 2026	0.5%	99600.00	100100.00	100100.00	99600.00	1.11 times
Thu 16 Apr 2026	-1.43%	100100.00	99600.00	100100.00	99600.00	0.44 times
Mon 13 Apr 2026	1.25%	100000.00	101047.00	101047.00	99100.01	3.11 times
Fri 10 Apr 2026	0.4%	99400.16	99800.00	100740.00	99400.16	6.89 times
Tue 07 Apr 2026	-0.01%	99408.00	99400.00	99408.00	99400.00	0.44 times
Mon 06 Apr 2026	0.12%	99408.00	99408.00	99408.00	99408.00	0.89 times
Thu 02 Apr 2026	-0.81%	99288.50	99288.50	99288.50	99288.50	0.89 times
Fri 27 Mar 2026	0.23%	100100.00	100100.00	100100.00	100100.00	0.44 times
Wed 25 Mar 2026	0%	99870.01	99870.01	99870.01	99870.01	0.22 times

Volume is calculated using 10 day average volume

BSE KSPL-10.65%-12-08-27-PVT 977022 MACD indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators MACD technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators MACD free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators MACD historical values BSE

Below are charts of BSE KSPL-10.65%-12-08-27-PVT 977022 MACD indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators MACD technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators MACD free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators MACD historical values BSE

KSPL-10.65%-12-08-27-PVT 977022 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KSPL-10.65%-12-08-27-PVT 977022

12,26,9 day KSPL-10.65%-12-08-27-PVT 977022 MACD is: 99889.09, 99808.02, 81.069999999992

According to MACD indicator, Prices of KSPL-10.65%-12-08-27-PVT 977022 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KSPL-10.65%-12-08-27-PVT 977022 are:

99889.09, 99808.02, 81.069999999992
99894.91, 99804.1, 90.809999999998
99857.64, 99780.42, 77.220000000001
99904.47, 99794.86, 109.61
99696.81, 99694.65, 2.1600000000035
99678.06, 99686.22, -8.1600000000035
99728.6, 99709.13, 19.470000000001
99786.87, 99733.23, 53.639999999999
99877.45, 99768.82, 108.62999999999
99837, 99742.32, 94.679999999993

MACD charts of KSPL-10.65%-12-08-27-PVT 977022 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.