Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 977022 KSPL-10.65%-12-08-27-PVT BSE Stock exchange
Stock 977022 - Share KSPL-10.65%-12-08-27-PVT trades in BSE
Monthly charts share 977022 KSPL-10.65%-12-08-27-PVT BSE Stock exchange
Stock 977022 - Share KSPL-10.65%-12-08-27-PVT trades in BSE
- Monthly Support: 99805
- Monthly Resistance: 100605
- 3 Month Moving Average is 100136.82
- 12 Month Moving Average is 99858.41
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 977022
- 977022 Experts view
- Tomorrow's Movement 977022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Sep 2026 | -0.59% | 99700.00 | 99909.99 | 100500.00 | 99700.00 | 0.737 times |
| Thu 27 Aug 2026 | 0.5% | 99456.88 | 100500.47 | 101219.14 | 98392.05 | 0.356 times |
| Thu 30 Jul 2026 | 0.5% | 99500.00 | 100000.00 | 100907.07 | 99030.01 | 2.807 times |
| Tue 30 Jun 2026 | -0.75% | 99748.75 | 99500.00 | 100999.00 | 99402.11 | 1.14 times |
| Fri 29 May 2026 | 0.75% | 99500.00 | 100250.00 | 100999.99 | 99000.10 | 0.575 times |
| Tue 28 Apr 2026 | -0.6% | 99288.50 | 99500.00 | 101047.00 | 99040.01 | 2.486 times |
| Fri 27 Mar 2026 | 0.1% | 99450.01 | 100100.00 | 100100.00 | 97461.01 | 0.23 times |
| Wed 25 Feb 2026 | 0.06% | 99936.00 | 100000.00 | 100350.00 | 98764.00 | 1.382 times |
| Fri 30 Jan 2026 | 0.21% | 101000.00 | 99936.00 | 101000.00 | 97492.00 | 1.833 times |
| Wed 31 Dec 2025 | 0.23% | 99101.00 | 99725.14 | 101999.00 | 98150.00 | 1.429 times |
Volume is in comparison with prev months total volume
Monthly charts share 977022 KSPL-10.65%-12-08-27-PVT BSE Stock exchange
These are Monthly charts share 977022 KSPL-10.65%-12-08-27-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 977022 KSPL-10.65%-12-08-27-PVT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
