BSE KSPL-10.65%-12-08-27-PVT 977022 All indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators All technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators All free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators All historical values BSE

Stock 977022 - Share KSPL-10.65%-12-08-27-PVT trades in BSE

Daily Support: 99101
Daily Resistance: 99101
5 Day DMA Moving Average is 99301.4
20 Day DMA Moving Average is 99222.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	99101.00	99101.00	99101.00	99101.00	0.22 times
Wed 03 Dec 2025	-0.4%	99101.00	99101.00	99101.00	99101.00	0.67 times
Fri 28 Nov 2025	0.5%	99500.00	99500.00	99500.00	99500.00	0.22 times
Thu 27 Nov 2025	-0.8%	99800.00	99005.00	99800.00	99005.00	1.11 times
Wed 26 Nov 2025	0.1%	99650.00	99800.00	99800.00	99650.00	0.44 times
Tue 25 Nov 2025	-0.2%	99700.00	99700.00	99700.00	99700.00	0.67 times
Mon 24 Nov 2025	0%	97402.50	99900.00	99900.00	97402.50	0.44 times
Fri 21 Nov 2025	0.5%	99900.00	99900.00	99900.00	99899.99	0.67 times
Thu 20 Nov 2025	0%	99400.00	99402.00	99402.00	99400.00	0.89 times
Wed 19 Nov 2025	2.98%	99000.00	99400.00	99400.00	99000.00	0.44 times

Volume is calculated using 10 day average volume

BSE KSPL-10.65%-12-08-27-PVT 977022 All indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators All technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators All free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators All historical values BSE

Below are charts of BSE KSPL-10.65%-12-08-27-PVT 977022 All indicator, KSPL-10.65%-12-08-27-PVT 977022 indicators All technical analysis, KSPL-10.65%-12-08-27-PVT 977022 indicators All free charts, KSPL-10.65%-12-08-27-PVT 977022 indicators All historical values BSE

KSPL-10.65%-12-08-27-PVT 977022 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KSPL-10.65%-12-08-27-PVT 977022 ADX is: 3, 38, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KSPL-10.65%-12-08-27-PVT 977022 are:

ADX	+DY	-DY
2.7	37.4	35.4
2.7	37.4	35.4
6.2	38.3	33.8
6.2	39.4	34.8
11.4	41.1	32.7
10.7	40.9	33
10.7	41.3	33.3
30.6	46.6	24.8
28.2	45.3	25.4
28.2	45.3	25.4

ADX charts for KSPL-10.65%-12-08-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KSPL-10.65%-12-08-27-PVT 977022 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KSPL-10.65%-12-08-27-PVT is 99222.47

50 day MA of KSPL-10.65%-12-08-27-PVT is

100 day MA of KSPL-10.65%-12-08-27-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KSPL-10.65%-12-08-27-PVT 977022 is uptrend

Historical Moving averages values of KSPL-10.65%-12-08-27-PVT 977022 are:

Price	20 day	50 day	100 day
99101.00	99222.47
99101.00	99217.42
99500.00	99267.52
99005.00	99197.52
99800.00	99246.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

KSPL-10.65%-12-08-27-PVT 977022 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KSPL-10.65%-12-08-27-PVT 977022 is: 4.5 M

Current day volume is 0.222 times compared to averaged volume KSPL-10.65%-12-08-27-PVT has

Historical price to volume measure of KSPL-10.65%-12-08-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
99101.00	0%	0%	0.222 times
99101.00	-0.4%	0%	0.667 times
99500.00	0.5%	0%	0.222 times
99005.00	-0.8%	-0.8%	1.111 times
99800.00	0.1%	0.15%	0.444 times
99700.00	-0.2%	0%	0.667 times
99900.00	0%	2.56%	0.444 times
99900.00	0.5%	0%	0.667 times
99402.00	0%	0%	0.889 times
99400.00	2.98%	0.4%	0.444 times

Price to volume Charts of KSPL-10.65%-12-08-27-PVT 977022 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KSPL-10.65%-12-08-27-PVT 977022 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KSPL-10.65%-12-08-27-PVT 977022 is: 99222.47 & deviation is 894.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KSPL-10.65%-12-08-27-PVT 977022 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99101.00	99222.47	894.69	101011.85	97433.09
99101.00	99217.42	895.65	101008.71	97426.13
99500.00	99267.52	915.54	101098.59	97436.45
99005.00	99197.52	948.03	101093.58	97301.46
99800.00	99246.77	962.23	101171.23	97322.31

Bollinger Bands charts for KSPL-10.65%-12-08-27-PVT 977022 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KSPL-10.65%-12-08-27-PVT 977022 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KSPL-10.65%-12-08-27-PVT 977022

14 day KSPL-10.65%-12-08-27-PVT 977022 RSI is: 42.94

According to RSI indicator,

Historical values of RSI indicator for KSPL-10.65%-12-08-27-PVT are as follows in descending order:

42.94 42.94 42.22 42.21 42.55 44.01 42.73 42.73 42.81 44.63 35.52 43.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KSPL-10.65%-12-08-27-PVT 977022 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KSPL-10.65%-12-08-27-PVT 977022

12,26,9 day KSPL-10.65%-12-08-27-PVT 977022 MACD is: 99305.69, 99241.19, 64.5

According to MACD indicator, Prices of KSPL-10.65%-12-08-27-PVT 977022 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KSPL-10.65%-12-08-27-PVT 977022 are:

99305.69, 99241.19, 64.5
99342.89, 99252.41, 90.479999999996
99386.85, 99264.53, 122.32000000001
99366.29, 99245.68, 120.61
99431.95, 99264.94, 167.00999999999
99365.05, 99222.12, 142.93000000001
99304.17, 99183.88, 120.28999999999
99195.88, 99126.57, 69.309999999998
99067.9, 99064.67, 3.2299999999959
99007.18, 99037.67, -30.490000000005

MACD charts of KSPL-10.65%-12-08-27-PVT 977022 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KSPL-10.65%-12-08-27-PVT 977022 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KSPL-10.65%-12-08-27-PVT 977022 CCI is: -36

According to CCI indicator, KSPL-10.65%-12-08-27-PVT 977022 is in negative territory which means that selling is dominating the stock

Historical CCI values of KSPL-10.65%-12-08-27-PVT 977022 are:

-36 -36 31 -8 73 65 -42 98 14 -9

CCI charts of KSPL-10.65%-12-08-27-PVT 977022 are below. Second charts towards left.

KSPL-10.65%-12-08-27-PVT 977022 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KSPL-10.65%-12-08-27-PVT 977022 Stochastics is: 80

According to Stochastics indicator, Buying is coming in KSPL-10.65%-12-08-27-PVT

KSPL-10.65%-12-08-27-PVT 977022 is closing near its highest highs

Historical Stochastics values of KSPL-10.65%-12-08-27-PVT 977022 are:

80 80 80 80 80 80 80 80 80 80

KSPL-10.65%-12-08-27-PVT 977022 Stochastics charts are below. Third charts to the left, at the bottom