Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977022
- 977022 Experts view
- Tomorrow's Movement 977022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99375.01 and 99375.01
| Intraday Target 1 | 99375.01 |
| Intraday Target 2 | 99375.01 |
| Intraday Target 3 | 99375.01 |
| Intraday Target 4 | 99375.01 |
| Intraday Target 5 | 99375.01 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 99375.01 (-0.03%) | 99375.01 | 99375.01 - 99375.01 | 0.0758 times | Fri 13 February 2026 | 99401.00 (-0.41%) | 99070.01 | 99070.01 - 100000.00 | 1.3636 times | Thu 12 February 2026 | 99811.00 (0.19%) | 99070.01 | 99070.01 - 100350.00 | 0.3788 times | Wed 11 February 2026 | 99620.00 (-0.62%) | 99100.01 | 99100.01 - 100330.00 | 4.0909 times | Tue 10 February 2026 | 100240.00 (0.24%) | 99510.00 | 99510.00 - 100240.00 | 0.3788 times | Mon 09 February 2026 | 100000.00 (-0.24%) | 99008.01 | 99008.01 - 100244.67 | 1.3636 times | Fri 06 February 2026 | 100244.67 (0.65%) | 99327.32 | 99300.00 - 100244.67 | 1.2121 times | Thu 05 February 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.0758 times | Wed 04 February 2026 | 99599.50 (0.77%) | 99200.00 | 99200.00 - 100100.00 | 0.7576 times | Tue 03 February 2026 | 98841.00 (-0.37%) | 98764.00 | 98764.00 - 100000.00 | 0.303 times | Mon 02 February 2026 | 99207.00 (-0.29%) | 99500.00 | 99141.00 - 99500.00 | 0.5303 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99375.01 and 99375.01
| Weekly Target 1 | 99375.01 |
| Weekly Target 2 | 99375.01 |
| Weekly Target 3 | 99375.01 |
| Weekly Target 4 | 99375.01 |
| Weekly Target 5 | 99375.01 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 99375.01 (-0.03%) | 99375.01 | 99375.01 - 99375.01 | 0.0331 times | Fri 13 February 2026 | 99401.00 (-0.84%) | 99008.01 | 99008.01 - 100350.00 | 3.3113 times | Fri 06 February 2026 | 100244.67 (0.31%) | 99936.00 | 98764.00 - 100244.67 | 1.5232 times | Fri 30 January 2026 | 99936.00 (0.34%) | 99965.00 | 97492.00 - 99965.00 | 0.7285 times | Fri 23 January 2026 | 99600.00 (0.37%) | 99250.00 | 98760.00 - 100005.06 | 1.0265 times | Fri 16 January 2026 | 99230.00 (-0.06%) | 99286.97 | 98790.54 - 99998.00 | 1.0265 times | Thu 08 January 2026 | 99286.97 (-0.44%) | 98850.00 | 98750.00 - 99870.00 | 0.5298 times | Fri 02 January 2026 | 99725.00 (-0.18%) | 98740.75 | 98663.10 - 101000.00 | 0.7947 times | Wed 24 December 2025 | 99900.00 (0.25%) | 99500.00 | 99500.00 - 99900.00 | 0.0993 times | Fri 19 December 2025 | 99651.00 (-0.84%) | 100499.00 | 98150.00 - 101999.00 | 0.9272 times | Fri 12 December 2025 | 100499.00 (1.41%) | 99101.00 | 99101.00 - 101500.00 | 0.3642 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 98276.51 and 99862.51
| Monthly Target 1 | 97910.34 |
| Monthly Target 2 | 98642.67 |
| Monthly Target 3 | 99496.336666667 |
| Monthly Target 4 | 100228.67 |
| Monthly Target 5 | 101082.34 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 99375.01 (-0.56%) | 99936.00 | 98764.00 - 100350.00 | 1.8608 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.3924 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.7595 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.5316 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.0886 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.3671 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 977022 are 96679.51 and 100187.51
| Yearly Target 1 | 95781 |
| Yearly Target 2 | 97578.01 |
| Yearly Target 3 | 99289.003333333 |
| Yearly Target 4 | 101086.01 |
| Yearly Target 5 | 102797 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 99375.01 (-0.35%) | 101000.00 | 97492.00 - 101000.00 | 1.0844 times | Wed 31 December 2025 | 99725.14 (0%) | 100969.00 | 96010.00 - 119988.00 | 0.9156 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 977022 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99625.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 977022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99602 and price is deviating by 489 points
Upper Bollinger band is at 100580 and lower is at 98625, while middle bands are at 99113 and 100091
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (977022) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term but the sell signal is initial and weak.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99721.23 and Kspl10 977022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 977022 stock. Volume based technical analysis of Kspl10 977022 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99689.4 |
| 12 day DMA | 99619.93 |
| 20 day DMA | 99601.96 |
| 35 day DMA | 99535.85 |
| 50 day DMA | 99541.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99583.21 | 99687.29 | 99830.41 |
| 12 day EMA | 99625.01 | 99670.45 | 99719.42 |
| 20 day EMA | 99594.8 | 99617.93 | 99640.76 |
| 35 day EMA | 99559.05 | 99569.88 | 99579.82 |
| 50 day EMA | 99510.42 | 99515.94 | 99520.63 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99689.4 | 99814.4 | 99983.13 |
| 12 day SMA | 99619.93 | 99666.68 | 99712.35 |
| 20 day SMA | 99601.96 | 99571.21 | 99562.66 |
| 35 day SMA | 99535.85 | 99543.85 | 99547.39 |
| 50 day SMA | 99541.44 | 99551.94 | 99551.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
