Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977022
- 977022 Experts view
- Tomorrow's Movement 977022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99101 and 99101
| Intraday Target 1 | 99101 |
| Intraday Target 2 | 99101 |
| Intraday Target 3 | 99101 |
| Intraday Target 4 | 99101 |
| Intraday Target 5 | 99101 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 99101.00 (-0.4%) | 99101.00 | 99101.00 - 99101.00 | 1.1111 times | Fri 28 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times | Thu 27 November 2025 | 99005.00 (-0.8%) | 99800.00 | 99005.00 - 99800.00 | 1.8519 times | Wed 26 November 2025 | 99800.00 (0.1%) | 99650.00 | 99650.00 - 99800.00 | 0.7407 times | Tue 25 November 2025 | 99700.00 (-0.2%) | 99700.00 | 99700.00 - 99700.00 | 1.1111 times | Mon 24 November 2025 | 99900.00 (0%) | 97402.50 | 97402.50 - 99900.00 | 0.7407 times | Fri 21 November 2025 | 99900.00 (0.5%) | 99900.00 | 99899.99 - 99900.00 | 1.1111 times | Thu 20 November 2025 | 99402.00 (0%) | 99400.00 | 99400.00 - 99402.00 | 1.4815 times | Wed 19 November 2025 | 99400.00 (2.98%) | 99000.00 | 99000.00 - 99400.00 | 0.7407 times | Mon 17 November 2025 | 96525.00 (-3.34%) | 99000.00 | 96525.00 - 99000.00 | 0.7407 times | Fri 14 November 2025 | 99859.00 (0.12%) | 99859.00 | 99859.00 - 99859.00 | 0.7407 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99101 and 99101
| Weekly Target 1 | 99101 |
| Weekly Target 2 | 99101 |
| Weekly Target 3 | 99101 |
| Weekly Target 4 | 99101 |
| Weekly Target 5 | 99101 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 99101.00 (-0.4%) | 99101.00 | 99101.00 - 99101.00 | 0.2158 times | Fri 28 November 2025 | 99500.00 (-0.4%) | 97402.50 | 97402.50 - 99900.00 | 0.9353 times | Fri 21 November 2025 | 99900.00 (0.04%) | 99000.00 | 96525.00 - 99900.00 | 0.7914 times | Fri 14 November 2025 | 99859.00 (0.31%) | 99553.00 | 99504.00 - 99859.00 | 0.3597 times | Fri 07 November 2025 | 99553.00 (0.17%) | 99476.50 | 99000.00 - 99998.00 | 0.9353 times | Fri 31 October 2025 | 99379.30 (1.3%) | 98000.00 | 96779.74 - 100777.00 | 3.0935 times | Thu 23 October 2025 | 98100.00 (-1.89%) | 119888.00 | 96010.00 - 119988.00 | 0.3597 times | Fri 17 October 2025 | 99990.00 (0.46%) | 99617.66 | 97314.00 - 99990.00 | 0.5755 times | Fri 10 October 2025 | 99528.52 (0.6%) | 99200.00 | 99000.00 - 99528.52 | 2.0144 times | Wed 01 October 2025 | 98938.00 (-0.26%) | 98847.66 | 96900.28 - 98938.00 | 0.7194 times | Fri 26 September 2025 | 99200.00 (0%) | 99507.66 | 99189.00 - 99507.66 | 1.295 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 99101 and 99101
| Monthly Target 1 | 99101 |
| Monthly Target 2 | 99101 |
| Monthly Target 3 | 99101 |
| Monthly Target 4 | 99101 |
| Monthly Target 5 | 99101 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 99101.00 (-0.4%) | 99101.00 | 99101.00 - 99101.00 | 0.075 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 1.05 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 2.15 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.725 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 977022 are 85566.5 and 109544.5
| Yearly Target 1 | 81055 |
| Yearly Target 2 | 90078 |
| Yearly Target 3 | 105033 |
| Yearly Target 4 | 114056 |
| Yearly Target 5 | 129011 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 99101.00 (0%) | 100969.00 | 96010.00 - 119988.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 977022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99342.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 977022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99218 and price is deviating by 896 points
Upper Bollinger band is at 101009 and lower is at 97427, while middle bands are at 98322 and 100114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (977022) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term and the buy signal is strong.
Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99240.22 and Kspl10 977022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 977022 stock. Volume based technical analysis of Kspl10 977022 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99421.2 |
| 12 day DMA | 99319.47 |
| 20 day DMA | 99217.42 |
| 35 day DMA | 99179.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99338.8 | 99457.68 | 99436.53 |
| 12 day EMA | 99342.89 | 99386.85 | 99366.29 |
| 20 day EMA | 99314.16 | 99336.59 | 99319.4 |
| 35 day EMA | 99198.24 | 99203.97 | 99186.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99421.2 | 99581 | 99661 |
| 12 day SMA | 99319.47 | 99357.13 | 99362.55 |
| 20 day SMA | 99217.42 | 99267.52 | 99197.52 |
| 35 day SMA | 99179.48 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
