Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977022
- 977022 Experts view
- Tomorrow's Movement 977022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99750 and 100250
| Intraday Target 1 | 99333.33 |
| Intraday Target 2 | 99666.67 |
| Intraday Target 3 | 99833.333333333 |
| Intraday Target 4 | 100166.67 |
| Intraday Target 5 | 100333.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100000.00 (0.5%) | 99500.00 | 99500.00 - 100000.00 | 0.4938 times | Tue 28 April 2026 | 99500.00 (0.46%) | 99500.00 | 99500.00 - 99500.00 | 0.1235 times | Mon 27 April 2026 | 99040.01 (-1.54%) | 99040.01 | 99040.01 - 99040.01 | 0.1235 times | Fri 24 April 2026 | 100590.00 (1.1%) | 99800.00 | 99700.00 - 100590.00 | 1.8519 times | Wed 22 April 2026 | 99500.01 (-0.36%) | 99917.07 | 99100.00 - 99917.07 | 0.4938 times | Tue 21 April 2026 | 99857.05 (-0.24%) | 99857.05 | 99857.05 - 99857.05 | 0.4938 times | Mon 20 April 2026 | 100100.00 (0.5%) | 99600.00 | 99600.00 - 100100.00 | 0.6173 times | Thu 16 April 2026 | 99600.00 (-1.43%) | 100100.00 | 99600.00 - 100100.00 | 0.2469 times | Mon 13 April 2026 | 101047.00 (1.25%) | 100000.00 | 99100.01 - 101047.00 | 1.7284 times | Fri 10 April 2026 | 99800.00 (0.4%) | 99400.16 | 99400.16 - 100740.00 | 3.8272 times | Tue 07 April 2026 | 99400.00 (-0.01%) | 99408.00 | 99400.00 - 99408.00 | 0.2469 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99750 and 100250
| Weekly Target 1 | 99333.33 |
| Weekly Target 2 | 99666.67 |
| Weekly Target 3 | 99833.333333333 |
| Weekly Target 4 | 100166.67 |
| Weekly Target 5 | 100333.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100000.00 (0.5%) | 99500.00 | 99500.00 - 100000.00 | 0.3101 times | Tue 28 April 2026 | 99500.00 (-1.08%) | 99040.01 | 99040.01 - 99500.00 | 0.155 times | Fri 24 April 2026 | 100590.00 (0.99%) | 99600.00 | 99100.00 - 100590.00 | 2.1705 times | Thu 16 April 2026 | 99600.00 (-0.2%) | 100000.00 | 99100.01 - 101047.00 | 1.2403 times | Fri 10 April 2026 | 99800.00 (0.52%) | 99408.00 | 99400.00 - 100740.00 | 2.8682 times | Thu 02 April 2026 | 99288.50 (-0.81%) | 99288.50 | 99288.50 - 99288.50 | 0.3101 times | Fri 27 March 2026 | 100100.00 (0.13%) | 99870.01 | 99870.01 - 100100.00 | 0.3876 times | Fri 20 March 2026 | 99970.01 (-0.03%) | 99900.01 | 99900.01 - 100000.00 | 1.2403 times | Fri 13 March 2026 | 100000.00 (0.55%) | 97461.01 | 97461.01 - 100000.00 | 0.9302 times | Fri 06 March 2026 | 99450.01 (-0.15%) | 99757.01 | 99450.01 - 100000.00 | 0.3876 times | Thu 19 February 2026 | 99600.01 (0.2%) | 99375.01 | 99375.01 - 99600.01 | 0.2326 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 99750 and 100250
| Monthly Target 1 | 99333.33 |
| Monthly Target 2 | 99666.67 |
| Monthly Target 3 | 99833.333333333 |
| Monthly Target 4 | 100166.67 |
| Monthly Target 5 | 100333.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100000.00 (0.5%) | 99500.00 | 99500.00 - 100000.00 | 0.0595 times | Tue 28 April 2026 | 99500.00 (-0.6%) | 99288.50 | 99040.01 - 101047.00 | 1.2943 times | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.5207 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 2.2612 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.6364 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.8926 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.6248 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.2794 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.4314 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 977022 are 96937.51 and 100523.5
| Yearly Target 1 | 95916.68 |
| Yearly Target 2 | 97958.34 |
| Yearly Target 3 | 99502.67 |
| Yearly Target 4 | 101544.33 |
| Yearly Target 5 | 103088.66 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100000.00 (0.28%) | 101000.00 | 97461.01 - 101047.00 | 1.2826 times | Wed 31 December 2025 | 99725.14 (0%) | 100969.00 | 96010.00 - 119988.00 | 0.7174 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 977022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99796.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 977022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 977022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99730
Tomorrow's movement Prediction of Kspl 10 977022 is strongly bullish. It has broken a strong resistance of 96873 and is expected to move up further.
Munafa value: 95 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99840 and price is deviating by 439 points
Upper Bollinger band is at 100717 and lower is at 98962, while middle bands are at 99401 and 100278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (977022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100160.2 and Kspl10 977022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 977022 stock. Volume based technical analysis of Kspl10 977022 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99726 |
| 12 day DMA | 99820.17 |
| 20 day DMA | 99839.08 |
| 35 day DMA | 99769.82 |
| 50 day DMA | 99710.72 |
| 100 day DMA | 99525.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99764.98 | 99647.49 | 99721.23 |
| 12 day EMA | 99796.6 | 99759.63 | 99806.82 |
| 20 day EMA | 99791.72 | 99769.81 | 99798.2 |
| 35 day EMA | 99740.13 | 99724.83 | 99738.07 |
| 50 day EMA | 99666.1 | 99652.48 | 99658.7 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99726 | 99697.41 | 99817.41 |
| 12 day SMA | 99820.17 | 99760.88 | 99810.88 |
| 20 day SMA | 99839.08 | 99839.08 | 99854.03 |
| 35 day SMA | 99769.82 | 99769.82 | 99791.1 |
| 50 day SMA | 99710.72 | 99685.92 | 99680.52 |
| 100 day SMA | 99525.27 | 99520.56 | 99517.84 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
