Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977022
- 977022 Experts view
- Tomorrow's Movement 977022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 98891.47 and 99708.54
| Intraday Target 1 | 98688.62 |
| Intraday Target 2 | 99094.32 |
| Intraday Target 3 | 99505.693333333 |
| Intraday Target 4 | 99911.39 |
| Intraday Target 5 | 100322.76 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99500.01 (-0.36%) | 99917.07 | 99100.00 - 99917.07 | 0.5556 times | Tue 21 April 2026 | 99857.05 (-0.24%) | 99857.05 | 99857.05 - 99857.05 | 0.5556 times | Mon 20 April 2026 | 100100.00 (0.5%) | 99600.00 | 99600.00 - 100100.00 | 0.6944 times | Thu 16 April 2026 | 99600.00 (-1.43%) | 100100.00 | 99600.00 - 100100.00 | 0.2778 times | Mon 13 April 2026 | 101047.00 (1.25%) | 100000.00 | 99100.01 - 101047.00 | 1.9444 times | Fri 10 April 2026 | 99800.00 (0.4%) | 99400.16 | 99400.16 - 100740.00 | 4.3056 times | Tue 07 April 2026 | 99400.00 (-0.01%) | 99408.00 | 99400.00 - 99408.00 | 0.2778 times | Mon 06 April 2026 | 99408.00 (0.12%) | 99408.00 | 99408.00 - 99408.00 | 0.5556 times | Thu 02 April 2026 | 99288.50 (-0.81%) | 99288.50 | 99288.50 - 99288.50 | 0.5556 times | Fri 27 March 2026 | 100100.00 (0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.2778 times | Wed 25 March 2026 | 99870.01 (0%) | 99870.01 | 99870.01 - 99870.01 | 0.1389 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 98800.01 and 99800.01
| Weekly Target 1 | 98566.67 |
| Weekly Target 2 | 99033.34 |
| Weekly Target 3 | 99566.67 |
| Weekly Target 4 | 100033.34 |
| Weekly Target 5 | 100566.67 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99500.01 (-0.1%) | 99600.00 | 99100.00 - 100100.00 | 0.6161 times | Thu 16 April 2026 | 99600.00 (-0.2%) | 100000.00 | 99100.01 - 101047.00 | 0.7583 times | Fri 10 April 2026 | 99800.00 (0.52%) | 99408.00 | 99400.00 - 100740.00 | 1.7536 times | Thu 02 April 2026 | 99288.50 (-0.81%) | 99288.50 | 99288.50 - 99288.50 | 0.1896 times | Fri 27 March 2026 | 100100.00 (0.13%) | 99870.01 | 99870.01 - 100100.00 | 0.237 times | Fri 20 March 2026 | 99970.01 (-0.03%) | 99900.01 | 99900.01 - 100000.00 | 0.7583 times | Fri 13 March 2026 | 100000.00 (0.55%) | 97461.01 | 97461.01 - 100000.00 | 0.5687 times | Fri 06 March 2026 | 99450.01 (-0.15%) | 99757.01 | 99450.01 - 100000.00 | 0.237 times | Thu 19 February 2026 | 99600.01 (0.2%) | 99375.01 | 99375.01 - 99600.01 | 0.1422 times | Fri 13 February 2026 | 99401.00 (-0.84%) | 99008.01 | 99008.01 - 100350.00 | 4.7393 times | Fri 06 February 2026 | 100244.67 (0.31%) | 99936.00 | 98764.00 - 100244.67 | 2.1801 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 99300.01 and 101247.01
| Monthly Target 1 | 97935.34 |
| Monthly Target 2 | 98717.67 |
| Monthly Target 3 | 99882.336666667 |
| Monthly Target 4 | 100664.67 |
| Monthly Target 5 | 101829.34 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99500.01 (-0.6%) | 99288.50 | 99100.00 - 101047.00 | 0.9589 times | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.4795 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 2.0822 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.5068 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.8219 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.5753 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.1781 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.3973 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 977022 are 96687.52 and 100273.51
| Yearly Target 1 | 95750.02 |
| Yearly Target 2 | 97625.01 |
| Yearly Target 3 | 99336.006666667 |
| Yearly Target 4 | 101211 |
| Yearly Target 5 | 102922 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99500.01 (-0.23%) | 101000.00 | 97461.01 - 101047.00 | 1.2568 times | Wed 31 December 2025 | 99725.14 (0%) | 100969.00 | 96010.00 - 119988.00 | 0.7432 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 977022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99829.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 977022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99835 and price is deviating by 364 points
Upper Bollinger band is at 100562 and lower is at 99109, while middle bands are at 99472 and 100199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (977022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term but the sell signal is initial and weak.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99991.28 and Kspl10 977022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 977022 stock. Volume based technical analysis of Kspl10 977022 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 100020.81 |
| 12 day DMA | 99820.05 |
| 20 day DMA | 99834.98 |
| 35 day DMA | 99778.8 |
| 50 day DMA | 99657.23 |
| 100 day DMA | 99500.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99797.72 | 99946.56 | 99991.31 |
| 12 day EMA | 99829.25 | 99889.09 | 99894.91 |
| 20 day EMA | 99808.25 | 99840.68 | 99838.96 |
| 35 day EMA | 99746.47 | 99760.98 | 99755.32 |
| 50 day EMA | 99685.69 | 99693.27 | 99686.59 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100020.81 | 100080.81 | 99989.4 |
| 12 day SMA | 99820.05 | 99859.22 | 99868.63 |
| 20 day SMA | 99834.98 | 99832.48 | 99812.13 |
| 35 day SMA | 99778.8 | 99759.97 | 99741.39 |
| 50 day SMA | 99657.23 | 99652.97 | 99643.92 |
| 100 day SMA | 99500.92 | 99494.7 | 99484.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
