BSE KFLD-10.62%-7-2-28-PVT 977001 MACD indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators MACD technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators MACD free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators MACD historical values BSE

Stock 977001 - Share KFLD-10.62%-7-2-28-PVT trades in BSE

Daily Support: 100154
Daily Resistance: 100154
5 Day DMA Moving Average is 99930.8
20 Day DMA Moving Average is 100193.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.66%	100154.00	100154.00	100154.00	100154.00	1.92 times
Wed 21 Jan 2026	-0.5%	100000.00	99500.00	100000.00	99500.00	1.54 times
Tue 20 Jan 2026	0%	100080.00	100000.00	100080.00	100000.00	0.58 times
Wed 14 Jan 2026	0%	100853.46	100000.00	100853.46	100000.00	1.35 times
Mon 12 Jan 2026	0%	100080.00	100000.00	100080.00	100000.00	0.58 times
Thu 08 Jan 2026	0.49%	100000.00	100000.00	100000.00	100000.00	0.38 times
Wed 07 Jan 2026	-1.01%	99519.40	99513.00	99519.40	99513.00	0.38 times
Fri 02 Jan 2026	0.63%	100530.00	100530.00	100530.00	100530.00	0.38 times
Wed 31 Dec 2025	0%	99900.00	99900.00	99900.00	99900.00	0.19 times
Tue 30 Dec 2025	-0.1%	99910.00	99900.00	99910.00	99900.00	0.38 times

Volume is calculated using 10 day average volume

BSE KFLD-10.62%-7-2-28-PVT 977001 MACD indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators MACD technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators MACD free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators MACD historical values BSE

Below are charts of BSE KFLD-10.62%-7-2-28-PVT 977001 MACD indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators MACD technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators MACD free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators MACD historical values BSE

KFLD-10.62%-7-2-28-PVT 977001 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFLD-10.62%-7-2-28-PVT 977001

12,26,9 day KFLD-10.62%-7-2-28-PVT 977001 MACD is: 100003.28, 100026.84, -23.559999999998

According to MACD indicator, Prices of KFLD-10.62%-7-2-28-PVT 977001 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFLD-10.62%-7-2-28-PVT 977001 are:

100003.28, 100026.84, -23.559999999998
99975.89, 100016.66, -40.770000000004
100062.39, 100058.01, 4.3800000000047
100073.73, 100062.65, 11.080000000002
100087.13, 100067.66, 19.470000000001
100102.97, 100073.08, 29.889999999999
100121.69, 100078.93, 42.760000000009
100232.32, 100124.22, 108.10000000001
100178.22, 100091.74, 86.479999999996
100228.79, 100107.08, 121.70999999999

MACD charts of KFLD-10.62%-7-2-28-PVT 977001 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.