Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 977001 KFLD-10.62%-7-2-28-PVT BSE Stock exchange
Stock 977001 - Share KFLD-10.62%-7-2-28-PVT trades in BSE
Weekly charts share 977001 KFLD-10.62%-7-2-28-PVT BSE Stock exchange
Stock 977001 - Share KFLD-10.62%-7-2-28-PVT trades in BSE
- Weekly Support: 100050.51
- Weekly Resistance: 101149.5
- 4 Week Moving Average is 100400
- 12 Week Moving Average is 100186.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Oct 2026 | 0.6% | 100000.00 | 100600.00 | 100600.00 | 99501.01 | 0.444 times |
| Tue 29 Sep 2026 | -0.2% | 100000.00 | 100000.00 | 100000.00 | 99002.50 | 0.9 times |
| Fri 25 Sep 2026 | -0.6% | 100296.00 | 100200.00 | 100296.00 | 100200.00 | 2.857 times |
| Wed 02 Sep 2026 | 0.8% | 100400.00 | 100800.00 | 100800.00 | 100325.00 | 0.538 times |
| Wed 26 Aug 2026 | -0.25% | 100255.00 | 100000.00 | 100400.00 | 100000.00 | 0.929 times |
| Fri 21 Aug 2026 | -0.54% | 100200.00 | 100255.00 | 101000.00 | 100000.00 | 1.273 times |
| Fri 14 Aug 2026 | 0.77% | 100000.00 | 100800.00 | 100800.00 | 100000.00 | 0.647 times |
| Fri 07 Aug 2026 | 0.22% | 99511.00 | 100025.00 | 100250.00 | 99511.00 | 5.667 times |
| Wed 29 Jul 2026 | 0.31% | 99500.00 | 99809.00 | 99809.00 | 99500.00 | 0.75 times |
| Thu 16 Jul 2026 | -0.1% | 100870.00 | 99500.00 | 100870.00 | 99500.00 | 0.4 times |
Volume is in comparison with previous volume
Weekly charts share 977001 KFLD-10.62%-7-2-28-PVT BSE Stock exchange
These are Weekly charts share 977001 KFLD-10.62%-7-2-28-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 977001 KFLD-10.62%-7-2-28-PVT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
