Munafa Stock Market Course + Intraday & FNO calls 
BSE KFLD-10.62%-7-2-28-PVT 977001 All indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators All technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators All free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators All historical values BSE
Stock 977001 - Share KFLD-10.62%-7-2-28-PVT trades in BSE
BSE KFLD-10.62%-7-2-28-PVT 977001 All indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators All technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators All free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators All historical values BSE
- All Indicators in one
- KFLD-10.62%-7-2-28-PVT 977001 RSI indicator technical analysis
- KFLD-10.62%-7-2-28-PVT 977001 CCI indicator technical analysis
- KFLD-10.62%-7-2-28-PVT 977001 ADX indicator technical analysis
- KFLD-10.62%-7-2-28-PVT 977001 MACD indicator technical analysis
- KFLD-10.62%-7-2-28-PVT 977001 BollingerBands indicator technical analysis
- KFLD-10.62%-7-2-28-PVT 977001 Stochastics indicator technical analysis
- KFLD-10.62%-7-2-28-PVT 977001 MA indicator technical analysis
- KFLD-10.62%-7-2-28-PVT 977001 PriceVolume indicator technical analysis
- Daily Support: 100800
- Daily Resistance: 100800
- 5 Day DMA Moving Average is 100265
- 20 Day DMA Moving Average is 99902.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | 0.55% | 100800.00 | 100800.00 | 100800.00 | 100800.00 | 0.19 times |
| Wed 12 Aug 2026 | 0% | 100250.00 | 100250.00 | 100250.00 | 100250.00 | 0.77 times |
| Tue 11 Aug 2026 | 0.25% | 100250.00 | 100250.00 | 100250.00 | 100250.00 | 0.58 times |
| Mon 10 Aug 2026 | -0.02% | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 0.58 times |
| Fri 07 Aug 2026 | 0.02% | 100002.00 | 100025.00 | 100025.00 | 100002.00 | 0.38 times |
| Thu 06 Aug 2026 | 0% | 100250.00 | 100002.00 | 100250.00 | 100000.00 | 1.73 times |
| Wed 05 Aug 2026 | 0% | 100250.00 | 100000.00 | 100250.00 | 100000.00 | 0.58 times |
| Tue 04 Aug 2026 | 0.19% | 99511.00 | 100000.00 | 100000.00 | 99511.00 | 0.58 times |
| Wed 29 Jul 2026 | 0.31% | 99809.00 | 99809.00 | 99809.00 | 99809.00 | 0.19 times |
| Mon 27 Jul 2026 | 0% | 99500.00 | 99500.00 | 99500.00 | 99500.00 | 0.38 times |
Volume is calculated using 10 day average volume
BSE KFLD-10.62%-7-2-28-PVT 977001 All indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators All technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators All free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators All historical values BSE
Below are charts of BSE KFLD-10.62%-7-2-28-PVT 977001 All indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators All technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators All free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators All historical values BSE
KFLD-10.62%-7-2-28-PVT 977001 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day KFLD-10.62%-7-2-28-PVT 977001 ADX is: 11, 40, 32 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for KFLD-10.62%-7-2-28-PVT 977001 are:
| ADX | +DY | -DY |
| 10.7 | 39.3 | 31.7 |
| 0 | 34.3 | 34.3 |
| 0 | 34.3 | 34.3 |
| 5 | 32.1 | 35.5 |
| 5 | 32.2 | 35.5 |
| 5 | 32.3 | 35.6 |
| 5 | 33.2 | 36.6 |
| 9 | 31.4 | 37.6 |
| 4.9 | 33 | 36.4 |
| 9.6 | 30.9 | 37.5 |
ADX charts for KFLD-10.62%-7-2-28-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
KFLD-10.62%-7-2-28-PVT 977001 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of KFLD-10.62%-7-2-28-PVT is 99902.45
50 day MA of KFLD-10.62%-7-2-28-PVT is 99800.41
100 day MA of KFLD-10.62%-7-2-28-PVT is 99843.3
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of KFLD-10.62%-7-2-28-PVT 977001 is uptrend
Historical Moving averages values of KFLD-10.62%-7-2-28-PVT 977001 are:
| Price | 20 day | 50 day | 100 day |
| 100800.00 | 99902.45 | 99800.41 | 99843.3 |
| 100250.00 | 99822.45 | 99784.41 | 99835.58 |
| 100250.00 | 99809.95 | 99779.41 | 99833.06 |
| 100000.00 | 99747.5 | 99681.41 | 99830.26 |
| 100025.00 | 99737.5 | 99685.41 | 99829.66 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
KFLD-10.62%-7-2-28-PVT 977001 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KFLD-10.62%-7-2-28-PVT 977001 is: 5.2 M
Current day volume is 0.192 times compared to averaged volume KFLD-10.62%-7-2-28-PVT has
Historical price to volume measure of KFLD-10.62%-7-2-28-PVT is:
| Price | Percent Change | Percent change within day | Volume change |
| 100800.00 | 0.55% | 0% | 0.192 times |
| 100250.00 | 0% | 0% | 0.769 times |
| 100250.00 | 0.25% | 0% | 0.577 times |
| 100000.00 | -0.02% | 0% | 0.577 times |
| 100025.00 | 0.02% | 0.02% | 0.385 times |
| 100002.00 | 0% | -0.25% | 1.731 times |
| 100000.00 | 0% | -0.25% | 0.577 times |
| 100000.00 | 0.19% | 0.49% | 0.577 times |
| 99809.00 | 0.31% | 0% | 0.192 times |
| 99500.00 | 0% | 0% | 0.385 times |
Price to volume Charts of KFLD-10.62%-7-2-28-PVT 977001 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
KFLD-10.62%-7-2-28-PVT 977001 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for KFLD-10.62%-7-2-28-PVT 977001 is: 99902.45 & deviation is 485.83
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for KFLD-10.62%-7-2-28-PVT 977001 are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 100800.00 | 99902.45 | 485.83 | 100874.1 | 98930.8 |
| 100250.00 | 99822.45 | 462.62 | 100747.69 | 98897.21 |
| 100250.00 | 99809.95 | 454.2 | 100718.35 | 98901.55 |
| 100000.00 | 99747.5 | 474.8 | 100697.1 | 98797.9 |
| 100025.00 | 99737.5 | 471.47 | 100680.45 | 98794.55 |
Bollinger Bands charts for KFLD-10.62%-7-2-28-PVT 977001 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
KFLD-10.62%-7-2-28-PVT 977001 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFLD-10.62%-7-2-28-PVT 977001
14 day KFLD-10.62%-7-2-28-PVT 977001 RSI is: 43.06
According to RSI indicator, Buying is dominating the stock of KFLD-10.62%-7-2-28-PVT 977001
Historical values of RSI indicator for KFLD-10.62%-7-2-28-PVT are as follows in descending order:
43.06 42.99 42.99 43.97 42.21 43.96 45.78 45.78 47.09 48.1 48.1 49.73
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
KFLD-10.62%-7-2-28-PVT 977001 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFLD-10.62%-7-2-28-PVT 977001
12,26,9 day KFLD-10.62%-7-2-28-PVT 977001 MACD is: 100114.22, 99942.11, 172.11
According to MACD indicator, Prices of KFLD-10.62%-7-2-28-PVT 977001 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for KFLD-10.62%-7-2-28-PVT 977001 are:
- 100114.22, 99942.11, 172.11
- 99989.58, 99873.45, 116.13
- 99942.25, 99843.32, 98.929999999993
- 99886.32, 99810.77, 75.550000000003
- 99865.66, 99795.63, 70.029999999999
- 99836.7, 99777.27, 59.429999999993
- 99806.66, 99759.29, 47.37000000001
- 99771.52, 99740.03, 31.490000000005
- 99729.99, 99719.22, 10.770000000004
- 99715.63, 99712.03, 3.6000000000058
MACD charts of KFLD-10.62%-7-2-28-PVT 977001 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
KFLD-10.62%-7-2-28-PVT 977001 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day KFLD-10.62%-7-2-28-PVT 977001 CCI is: 152
According to CCI indicator, KFLD-10.62%-7-2-28-PVT 977001 is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in KFLD-10.62%-7-2-28-PVT
Historical CCI values of KFLD-10.62%-7-2-28-PVT 977001 are:
152 51 51 4 8 20 20 -26 -31 -88
CCI charts of KFLD-10.62%-7-2-28-PVT 977001 are below. Second charts towards left.
KFLD-10.62%-7-2-28-PVT 977001 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day KFLD-10.62%-7-2-28-PVT 977001 Stochastics is: 79
According to Stochastics indicator, Buying is coming in KFLD-10.62%-7-2-28-PVT
KFLD-10.62%-7-2-28-PVT 977001 is closing near its highest highs
Historical Stochastics values of KFLD-10.62%-7-2-28-PVT 977001 are:
79 79 79 79 79 79 79 79 79 79
KFLD-10.62%-7-2-28-PVT 977001 Stochastics charts are below. Third charts to the left, at the bottom
BSE KFLD-10.62%-7-2-28-PVT 977001 All indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators All technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators All free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators All historical values BSE
These are BSE KFLD-10.62%-7-2-28-PVT 977001 All indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators All technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators All free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KFLD-10.62%-7-2-28-PVT 977001 All indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators All technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators All free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
