BSE KFLD-10.62%-7-2-28-PVT 977001 All indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators All technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators All free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators All historical values BSE

Stock 977001 - Share KFLD-10.62%-7-2-28-PVT trades in BSE

Daily Support: 100154
Daily Resistance: 100154
5 Day DMA Moving Average is 99930.8
20 Day DMA Moving Average is 100193.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.66%	100154.00	100154.00	100154.00	100154.00	1.92 times
Wed 21 Jan 2026	-0.5%	100000.00	99500.00	100000.00	99500.00	1.54 times
Tue 20 Jan 2026	0%	100080.00	100000.00	100080.00	100000.00	0.58 times
Wed 14 Jan 2026	0%	100853.46	100000.00	100853.46	100000.00	1.35 times
Mon 12 Jan 2026	0%	100080.00	100000.00	100080.00	100000.00	0.58 times
Thu 08 Jan 2026	0.49%	100000.00	100000.00	100000.00	100000.00	0.38 times
Wed 07 Jan 2026	-1.01%	99519.40	99513.00	99519.40	99513.00	0.38 times
Fri 02 Jan 2026	0.63%	100530.00	100530.00	100530.00	100530.00	0.38 times
Wed 31 Dec 2025	0%	99900.00	99900.00	99900.00	99900.00	0.19 times
Tue 30 Dec 2025	-0.1%	99910.00	99900.00	99910.00	99900.00	0.38 times

Volume is calculated using 10 day average volume

BSE KFLD-10.62%-7-2-28-PVT 977001 All indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators All technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators All free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators All historical values BSE

Below are charts of BSE KFLD-10.62%-7-2-28-PVT 977001 All indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators All technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators All free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators All historical values BSE

KFLD-10.62%-7-2-28-PVT 977001 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFLD-10.62%-7-2-28-PVT 977001 ADX is: 53, 22, 71 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFLD-10.62%-7-2-28-PVT 977001 are:

ADX	+DY	-DY
52.5	21.9	70.4
54.5	21.8	74
52.6	22.7	73
52.6	22.8	73.4
61.2	18.7	77.8
62.1	18.3	78.2
67.1	15.9	80.6
65	16.9	79.4
71.4	13.8	82.4
71.4	13.8	82.4

ADX charts for KFLD-10.62%-7-2-28-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFLD-10.62%-7-2-28-PVT 977001 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFLD-10.62%-7-2-28-PVT is 100193.07

50 day MA of KFLD-10.62%-7-2-28-PVT is 99876.49

100 day MA of KFLD-10.62%-7-2-28-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KFLD-10.62%-7-2-28-PVT 977001 is uptrend

Historical Moving averages values of KFLD-10.62%-7-2-28-PVT 977001 are:

Price	20 day	50 day	100 day
100154.00	100193.07	99876.49
99500.00	100191.41	99851.5
100000.00	100218.11	99838.4
100000.00	100218.38	99840.48
100000.00	100217.2	99842.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFLD-10.62%-7-2-28-PVT 977001 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFLD-10.62%-7-2-28-PVT 977001 is: 5.2 M

Current day volume is 1.923 times compared to averaged volume KFLD-10.62%-7-2-28-PVT has

Historical price to volume measure of KFLD-10.62%-7-2-28-PVT is:

Price	Percent Change	Percent change within day	Volume change
100154.00	0.66%	0%	1.923 times
99500.00	-0.5%	-0.5%	1.538 times
100000.00	0%	-0.08%	0.577 times
100000.00	0%	-0.85%	1.346 times
100000.00	0%	-0.08%	0.577 times
100000.00	0.49%	0%	0.385 times
99513.00	-1.01%	-0.01%	0.385 times
100530.00	0.63%	0%	0.385 times
99900.00	0%	0%	0.192 times
99900.00	-0.1%	-0.01%	0.385 times

Price to volume Charts of KFLD-10.62%-7-2-28-PVT 977001 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFLD-10.62%-7-2-28-PVT 977001 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFLD-10.62%-7-2-28-PVT 977001 is: 100193.07 & deviation is 401.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFLD-10.62%-7-2-28-PVT 977001 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100154.00	100193.07	401.7	100996.46	99389.68
99500.00	100191.41	401.92	100995.26	99387.56
100000.00	100218.11	371.71	100961.52	99474.7
100000.00	100218.38	371.55	100961.48	99475.28
100000.00	100217.2	372.28	100961.76	99472.64

Bollinger Bands charts for KFLD-10.62%-7-2-28-PVT 977001 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFLD-10.62%-7-2-28-PVT 977001 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFLD-10.62%-7-2-28-PVT 977001

14 day KFLD-10.62%-7-2-28-PVT 977001 RSI is: 49.7

According to RSI indicator, Buying is dominating the stock of KFLD-10.62%-7-2-28-PVT 977001

Historical values of RSI indicator for KFLD-10.62%-7-2-28-PVT are as follows in descending order:

49.7 47.27 48.59 48.59 48.59 48.59 46.98 52.49 49.43 49.43 48.37 47.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFLD-10.62%-7-2-28-PVT 977001 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFLD-10.62%-7-2-28-PVT 977001

12,26,9 day KFLD-10.62%-7-2-28-PVT 977001 MACD is: 100003.28, 100026.84, -23.559999999998

According to MACD indicator, Prices of KFLD-10.62%-7-2-28-PVT 977001 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFLD-10.62%-7-2-28-PVT 977001 are:

100003.28, 100026.84, -23.559999999998
99975.89, 100016.66, -40.770000000004
100062.39, 100058.01, 4.3800000000047
100073.73, 100062.65, 11.080000000002
100087.13, 100067.66, 19.470000000001
100102.97, 100073.08, 29.889999999999
100121.69, 100078.93, 42.760000000009
100232.32, 100124.22, 108.10000000001
100178.22, 100091.74, 86.479999999996
100228.79, 100107.08, 121.70999999999

MACD charts of KFLD-10.62%-7-2-28-PVT 977001 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFLD-10.62%-7-2-28-PVT 977001 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFLD-10.62%-7-2-28-PVT 977001 CCI is: 40

According to CCI indicator, KFLD-10.62%-7-2-28-PVT 977001 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFLD-10.62%-7-2-28-PVT

Historical CCI values of KFLD-10.62%-7-2-28-PVT 977001 are:

40 -4 28 51 28 26 -17 73 17 17

CCI charts of KFLD-10.62%-7-2-28-PVT 977001 are below. Second charts towards left.

KFLD-10.62%-7-2-28-PVT 977001 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFLD-10.62%-7-2-28-PVT 977001 Stochastics is: 91

According to Stochastics indicator, Buying is coming in KFLD-10.62%-7-2-28-PVT

KFLD-10.62%-7-2-28-PVT 977001 is closing near its highest highs

Historical Stochastics values of KFLD-10.62%-7-2-28-PVT 977001 are:

91 91 91 91 91 91 91 91 91 91

KFLD-10.62%-7-2-28-PVT 977001 Stochastics charts are below. Third charts to the left, at the bottom