BSE KFLD-10.62%-7-2-28-PVT 977001 All indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators All technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators All free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators All historical values BSE

Stock 977001 - Share KFLD-10.62%-7-2-28-PVT trades in BSE

Daily Support: 100500
Daily Resistance: 100500
5 Day DMA Moving Average is 100127.3
20 Day DMA Moving Average is 99878.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.38%	100500.00	100500.00	100500.00	100500.00	0.38 times
Fri 05 Dec 2025	0.09%	100120.70	100120.70	100120.70	100120.70	3.65 times
Thu 04 Dec 2025	0.03%	100034.10	100034.10	100034.10	100034.10	2.88 times
Wed 03 Dec 2025	0.03%	99976.42	100005.30	100005.30	99976.42	0.58 times
Tue 02 Dec 2025	0.03%	99976.42	99976.42	99976.42	99976.42	3.85 times
Mon 01 Dec 2025	0.03%	99947.62	99947.62	99947.62	99947.62	0.19 times
Fri 28 Nov 2025	0.52%	99600.00	99918.82	99918.82	99600.00	4.23 times
Thu 27 Nov 2025	-0.14%	99400.00	99400.00	99400.00	99400.00	0.19 times
Wed 26 Nov 2025	0.03%	99508.95	99538.04	99538.04	99508.95	2.12 times
Tue 25 Nov 2025	0.03%	99508.95	99508.95	99508.95	99508.95	1.15 times

Volume is calculated using 10 day average volume

BSE KFLD-10.62%-7-2-28-PVT 977001 All indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators All technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators All free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators All historical values BSE

Below are charts of BSE KFLD-10.62%-7-2-28-PVT 977001 All indicator, KFLD-10.62%-7-2-28-PVT 977001 indicators All technical analysis, KFLD-10.62%-7-2-28-PVT 977001 indicators All free charts, KFLD-10.62%-7-2-28-PVT 977001 indicators All historical values BSE

KFLD-10.62%-7-2-28-PVT 977001 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFLD-10.62%-7-2-28-PVT 977001 ADX is: 52, 64, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFLD-10.62%-7-2-28-PVT 977001 are:

ADX	+DY	-DY
52	63.3	20
45.1	59	22.3
43.4	58	22.9
42.9	57.7	23
42.4	57.3	23.2
41.9	57	23.4
41.4	56.8	23.5
32.4	51.6	26.4
36.5	53.2	24.7
36	52.9	24.9

ADX charts for KFLD-10.62%-7-2-28-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFLD-10.62%-7-2-28-PVT 977001 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFLD-10.62%-7-2-28-PVT is 99878.55

50 day MA of KFLD-10.62%-7-2-28-PVT is

100 day MA of KFLD-10.62%-7-2-28-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFLD-10.62%-7-2-28-PVT 977001 is uptrend

Historical Moving averages values of KFLD-10.62%-7-2-28-PVT 977001 are:

Price	20 day	50 day	100 day
100500.00	99878.55
100120.70	99833.08
100034.10	99777.04
100005.30	99774.84
99976.42	99744.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFLD-10.62%-7-2-28-PVT 977001 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFLD-10.62%-7-2-28-PVT 977001 is: 5.2 M

Current day volume is 0.385 times compared to averaged volume KFLD-10.62%-7-2-28-PVT has

Historical price to volume measure of KFLD-10.62%-7-2-28-PVT is:

Price	Percent Change	Percent change within day	Volume change
100500.00	0.38%	0%	0.385 times
100120.70	0.09%	0%	3.654 times
100034.10	0.03%	0%	2.885 times
100005.30	0.03%	0.03%	0.577 times
99976.42	0.03%	0%	3.846 times
99947.62	0.03%	0%	0.192 times
99918.82	0.52%	0.32%	4.231 times
99400.00	-0.14%	0%	0.192 times
99538.04	0.03%	0.03%	2.115 times
99508.95	0.03%	0%	1.154 times

Price to volume Charts of KFLD-10.62%-7-2-28-PVT 977001 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFLD-10.62%-7-2-28-PVT 977001 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFLD-10.62%-7-2-28-PVT 977001 is: 99878.55 & deviation is 271.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KFLD-10.62%-7-2-28-PVT 977001 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100500.00	99878.55	271.39	100421.32	99335.78
100120.70	99833.08	237.53	100308.14	99358.02
100034.10	99777.04	289.56	100356.16	99197.92
100005.30	99774.84	287.76	100350.35	99199.33
99976.42	99744.57	293.7	100331.96	99157.18

Bollinger Bands charts for KFLD-10.62%-7-2-28-PVT 977001 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFLD-10.62%-7-2-28-PVT 977001 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFLD-10.62%-7-2-28-PVT 977001

14 day KFLD-10.62%-7-2-28-PVT 977001 RSI is: 39.14

According to RSI indicator, Buying is dominating the stock of KFLD-10.62%-7-2-28-PVT 977001

Historical values of RSI indicator for KFLD-10.62%-7-2-28-PVT are as follows in descending order:

39.14 35.84 36.35 37.69 39.07 40.49 41.94 37.3 36.65 38.01 39.41 41.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFLD-10.62%-7-2-28-PVT 977001 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFLD-10.62%-7-2-28-PVT 977001

12,26,9 day KFLD-10.62%-7-2-28-PVT 977001 MACD is: 99983.49, 99838.67, 144.82000000001

According to MACD indicator, Prices of KFLD-10.62%-7-2-28-PVT 977001 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFLD-10.62%-7-2-28-PVT 977001 are:

99983.49, 99838.67, 144.82000000001
99889.61, 99785.74, 103.87
99847.61, 99758.93, 88.680000000008
99813.71, 99736.91, 76.800000000003
99778.89, 99715.43, 63.460000000006
99742.99, 99694.54, 48.450000000012
99705.8, 99674.29, 31.510000000009
99667.08, 99654.72, 12.360000000001
99715.62, 99675.1, 40.51999999999
99747.89, 99686.07, 61.819999999992

MACD charts of KFLD-10.62%-7-2-28-PVT 977001 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFLD-10.62%-7-2-28-PVT 977001 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFLD-10.62%-7-2-28-PVT 977001 CCI is: 176

According to CCI indicator, KFLD-10.62%-7-2-28-PVT 977001 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFLD-10.62%-7-2-28-PVT

Historical CCI values of KFLD-10.62%-7-2-28-PVT 977001 are:

176 64 38 26 21 12 -28 -150 -112 -118

CCI charts of KFLD-10.62%-7-2-28-PVT 977001 are below. Second charts towards left.

KFLD-10.62%-7-2-28-PVT 977001 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFLD-10.62%-7-2-28-PVT 977001 Stochastics is: 77

According to Stochastics indicator, Buying is coming in KFLD-10.62%-7-2-28-PVT

KFLD-10.62%-7-2-28-PVT 977001 is closing near its highest highs

Historical Stochastics values of KFLD-10.62%-7-2-28-PVT 977001 are:

77 77 77 77 77 77 77 77 77 77

KFLD-10.62%-7-2-28-PVT 977001 Stochastics charts are below. Third charts to the left, at the bottom