Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 977001 KFLD-10.62%-7-2-28-PVT BSE Stock exchange
Stock 977001 - Share KFLD-10.62%-7-2-28-PVT trades in BSE
Monthly charts share 977001 KFLD-10.62%-7-2-28-PVT BSE Stock exchange
Stock 977001 - Share KFLD-10.62%-7-2-28-PVT trades in BSE
- Monthly Support: 99549.01
- Monthly Resistance: 102101
- 3 Month Moving Average is 100216.67
- 12 Month Moving Average is 91420.81
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 25 Jun 2026 | 0.65% | 100000.00 | 100650.00 | 101000.00 | 98448.01 | 1.111 times |
| Fri 29 May 2026 | 0% | 99995.00 | 100000.00 | 100000.00 | 98696.01 | 0.365 times |
| Wed 29 Apr 2026 | 1.21% | 99800.00 | 100000.00 | 100500.00 | 96500.00 | 1.276 times |
| Mon 30 Mar 2026 | -0.7% | 99500.00 | 98800.00 | 101000.00 | 90000.00 | 1.526 times |
| Fri 13 Feb 2026 | -0.5% | 96900.00 | 99500.00 | 100100.00 | 96900.00 | 0.691 times |
| Thu 29 Jan 2026 | 0.1% | 100530.00 | 100000.00 | 100853.46 | 99500.00 | 0.579 times |
| Wed 31 Dec 2025 | -0.02% | 99947.62 | 99900.00 | 102000.00 | 84100.00 | 0.99 times |
| Fri 28 Nov 2025 | 0.27% | 99500.00 | 99918.82 | 101000.00 | 99400.00 | 1.959 times |
| Fri 31 Oct 2025 | 0.57% | 99141.42 | 99648.78 | 101500.00 | 98903.00 | 0.49 times |
| Tue 30 Sep 2025 | -0.47% | 99666.32 | 99082.12 | 100103.96 | 98845.06 | 4.762 times |
Volume is in comparison with prev months total volume
Monthly charts share 977001 KFLD-10.62%-7-2-28-PVT BSE Stock exchange
These are Monthly charts share 977001 KFLD-10.62%-7-2-28-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 977001 KFLD-10.62%-7-2-28-PVT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
