ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977001 Historical charts - KFLD-10.62%-7-2-28-PVT

Historical charts for Stock 977001 - Share KFLD-10.62%-7-2-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100263
  • 12Day Average: 100054.25
  • 20Day Average: 99926.7
  • 50Day Average: 99780.71
  • 100Day Average: 99842

977001 Indicators & signals

Indicator MACD (12,26,9)

100083.74, 99951.4, 106.6
Indicator MACD is in positive zone

Indicator ADX (14)

9.1, 40.81, 34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 100000.00 100000.00 to 101000.00 -0.01% 1.43 times
17 Mon Aug 2026 100015.00 100011.00 to 100200.00 -0.78% 1.71 times
14 Fri Aug 2026 100800.00 100800.00 to 100800.00 0.55% 0.29 times
12 Wed Aug 2026 100250.00 100250.00 to 100250.00 0% 1.14 times
11 Tue Aug 2026 100250.00 100250.00 to 100250.00 0.25% 0.86 times
10 Mon Aug 2026 100000.00 100000.00 to 100000.00 -0.02% 0.86 times
07 Fri Aug 2026 100025.00 100002.00 to 100025.00 0.02% 0.57 times
06 Thu Aug 2026 100002.00 100000.00 to 100250.00 0% 2.57 times
05 Wed Aug 2026 100000.00 100000.00 to 100250.00 0% 0.86 times
04 Tue Aug 2026 100000.00 99511.00 to 100000.00 0.19% 0.86 times
29 Wed Jul 2026 99809.00 99809.00 to 99809.00 0.31% 0.29 times
27 Mon Jul 2026 99500.00 99500.00 to 99500.00 0% 0.57 times

Technical analysis forecast of 977001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977001 977001 at this time. Stock is rising and might rise more.

It appears as if 977001 977001 gave a large move recently.

Stock of 977001 (977001) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977001 is bullish for shortterm, and stock might move up till 100475 or till 101049.4. Use a stoploss of 99996.34 and if this stock hits its stoploss, then it can fall down till 99517.66

Tomorrow's movement Prediction of 977001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100400

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977001 Historical charts - Share KFLD-10.62%-7-2-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977001 Historical charts - Share KFLD-10.62%-7-2-28-PVT

 

Back to top