ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977001 Historical charts - KFLD-10.62%-7-2-28-PVT

Historical charts for Stock 977001 - Share KFLD-10.62%-7-2-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99999.8
  • 12Day Average: 99700
  • 20Day Average: 99746.03
  • 50Day Average: 99743.28

977001 Indicators & signals

Indicator MACD (12,26,9)

99759.08, 99704.73, -11.72
Indicator MACD is in positive zone

Indicator ADX (14)

33.97, 25.66, 52.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 99999.00 99999.00 to 99999.00 -0% 0.14 times
08 Fri May 2026 100000.00 100000.00 to 100000.00 0% 0.29 times
04 Mon May 2026 100000.00 99995.00 to 100000.00 0% 0.29 times
29 Wed Apr 2026 100000.00 100000.00 to 100200.00 0% 0.72 times
28 Tue Apr 2026 100000.00 100000.00 to 100000.00 0.92% 0.29 times
27 Mon Apr 2026 99086.00 99086.00 to 99100.00 0.64% 0.58 times
21 Tue Apr 2026 98451.00 98451.00 to 98451.00 -0.79% 2.9 times
15 Wed Apr 2026 99231.00 99100.00 to 99250.00 -1.25% 1.16 times
09 Thu Apr 2026 100489.67 99898.00 to 100490.00 0.06% 2.32 times
08 Wed Apr 2026 100433.33 100400.00 to 100500.00 0.94% 0.43 times
07 Tue Apr 2026 99500.00 96500.00 to 99500.00 0.29% 1.01 times
06 Mon Apr 2026 99210.00 99210.00 to 99210.00 -0.89% 0.14 times

Technical analysis forecast of 977001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977001 977001 at this time. Stock is rising and might rise more.

It appears as if 977001 977001 gave a large move recently.

Stock of 977001 (977001) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977001 is bullish for shortterm, and stock might move up till 100352.9 or till 101123.1. Use a stoploss of 99711.14 and if this stock hits its stoploss, then it can fall down till 99069.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977001 Historical charts - Share KFLD-10.62%-7-2-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977001 Historical charts - Share KFLD-10.62%-7-2-28-PVT

 

Back to top