ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977001 Historical charts - KFLD-10.62%-7-2-28-PVT

Historical charts for Stock 977001 - Share KFLD-10.62%-7-2-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99946.6
  • 12Day Average: 99846.13
  • 20Day Average: 99585.18
  • 50Day Average: 99890.17

977001 Indicators & signals

Indicator MACD (12,26,9)

99788.63, 99734.26, -49.49
Indicator MACD is in positive zone

Indicator ADX (14)

49.36, 19.32, 56.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 100489.67 99898.00 to 100490.00 0.06% 2.76 times
08 Wed Apr 2026 100433.33 100400.00 to 100500.00 0.94% 0.52 times
07 Tue Apr 2026 99500.00 96500.00 to 99500.00 0.29% 1.21 times
06 Mon Apr 2026 99210.00 99210.00 to 99210.00 -0.89% 0.17 times
02 Thu Apr 2026 100100.00 99300.00 to 100100.00 1.32% 1.38 times
30 Mon Mar 2026 98800.00 98800.00 to 98800.00 0.2% 1.72 times
23 Mon Mar 2026 98603.51 98603.51 to 99099.00 -1.4% 2.59 times
20 Fri Mar 2026 100000.00 100000.00 to 100016.00 -0.02% 0.34 times
19 Thu Mar 2026 100017.00 100017.00 to 100017.00 -0.97% 0.17 times
17 Tue Mar 2026 101000.00 100000.00 to 101000.00 1% 0.86 times
16 Mon Mar 2026 100000.00 99800.00 to 100000.00 0% 1.03 times
13 Fri Mar 2026 100000.00 100000.00 to 100000.00 0% 0.34 times

Technical analysis forecast of 977001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977001 977001 at this time. Stock is rising and might rise more.

It appears as if 977001 977001 gave a large move recently.

Stock of 977001 (977001) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977001 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100868.9 as stoploss in an intra day sell trade for a target of 99735.65. However, stock will show a bullish move above 100868.9.

Tomorrow's movement Prediction of 977001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 977001 is strongly bullish. It has broken a strong resistance of 97585 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977001 Historical charts - Share KFLD-10.62%-7-2-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977001 Historical charts - Share KFLD-10.62%-7-2-28-PVT

 

Back to top