ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977001 Historical charts - KFLD-10.62%-7-2-28-PVT

Historical charts for Stock 977001 - Share KFLD-10.62%-7-2-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100265
  • 12Day Average: 100083.83
  • 20Day Average: 99902.45
  • 50Day Average: 99800.41
  • 100Day Average: 99843.3

977001 Indicators & signals

Indicator MACD (12,26,9)

100114.22, 99942.11, 87.34
Indicator MACD is in positive zone

Indicator ADX (14)

10.74, 39.31, 31.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 100800.00 100800.00 to 100800.00 0.55% 0.3 times
12 Wed Aug 2026 100250.00 100250.00 to 100250.00 0% 1.21 times
11 Tue Aug 2026 100250.00 100250.00 to 100250.00 0.25% 0.91 times
10 Mon Aug 2026 100000.00 100000.00 to 100000.00 -0.02% 0.91 times
07 Fri Aug 2026 100025.00 100002.00 to 100025.00 0.02% 0.61 times
06 Thu Aug 2026 100002.00 100000.00 to 100250.00 0% 2.73 times
05 Wed Aug 2026 100000.00 100000.00 to 100250.00 0% 0.91 times
04 Tue Aug 2026 100000.00 99511.00 to 100000.00 0.19% 0.91 times
29 Wed Jul 2026 99809.00 99809.00 to 99809.00 0.31% 0.3 times
27 Mon Jul 2026 99500.00 99500.00 to 99500.00 0% 0.61 times
16 Thu Jul 2026 99500.00 99500.00 to 99500.00 -1.36% 0.91 times
07 Tue Jul 2026 100870.00 100870.00 to 100870.00 1.27% 0.3 times

Technical analysis forecast of 977001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977001 977001 at this time. Stock is rising and might rise more.

It appears as if 977001 977001 gave a large move recently.

Stock of 977001 (977001) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977001 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977001 stays above 100479.8, but if it comes below 100479.8, then a intra day sell could be more profitable.
If you take a sell trade below 100479.8, then use 100479.8 as stoploss and 99993.96 as target. However if you take a buy trade in 977001, then use 100479.8 as stoploss and 101062.8 as target.

Tomorrow's movement Prediction of 977001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100507

Tomorrow's movement Prediction of 977001 is strongly bullish. It has broken a strong resistance of 97469 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977001 Historical charts - Share KFLD-10.62%-7-2-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977001 Historical charts - Share KFLD-10.62%-7-2-28-PVT

 

Back to top