ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977001 Historical charts - KFLD-10.62%-7-2-28-PVT

Historical charts for Stock 977001 - Share KFLD-10.62%-7-2-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99930.8
  • 12Day Average: 99958.08
  • 20Day Average: 100168.07
  • 50Day Average: 99897.82

977001 Indicators & signals

Indicator MACD (12,26,9)

100002.78, 100024.85, 17.87
Indicator MACD is in negative zone

Indicator ADX (14)

53.15, 21.64, 70.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 100000.00 100000.00 to 100000.00 -0.15% 1 times
22 Thu Jan 2026 100154.00 100154.00 to 100154.00 0.66% 2.5 times
21 Wed Jan 2026 99500.00 99500.00 to 100000.00 -0.5% 2 times
20 Tue Jan 2026 100000.00 100000.00 to 100080.00 0% 0.75 times
14 Wed Jan 2026 100000.00 100000.00 to 100853.46 0% 1.75 times
12 Mon Jan 2026 100000.00 100000.00 to 100080.00 0% 0.75 times
08 Thu Jan 2026 100000.00 100000.00 to 100000.00 0.49% 0.5 times
07 Wed Jan 2026 99513.00 99513.00 to 99519.40 -1.01% 0.5 times
02 Fri Jan 2026 100530.00 100530.00 to 100530.00 0.63% 0.5 times
31 Wed Dec 2025 99900.00 99900.00 to 99900.00 0% 0.25 times
30 Tue Dec 2025 99900.00 99900.00 to 99910.00 -0.1% 0.5 times
26 Fri Dec 2025 100000.00 84100.00 to 100000.00 -0.17% 0.5 times

Technical analysis forecast for 977001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977001 977001 at this time. Stock is falling and might fall more.

It appears as if 977001 977001 gave a large move recently.

Stock of 977001 (977001) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977001 is bearish for shortterm, and stock might move down till 99633.3 or till 99156.5. Use a stoploss of 100030.69 and if the stock hits stoploss, then it can shoot up till 100428.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977001 Historical charts - Share KFLD-10.62%-7-2-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977001 Historical charts - Share KFLD-10.62%-7-2-28-PVT

 

Back to top