Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 99918.5 and 100107.5
| Intraday Target 1 | 99886.33 |
| Intraday Target 2 | 99950.67 |
| Intraday Target 3 | 100075.33333333 |
| Intraday Target 4 | 100139.67 |
| Intraday Target 5 | 100264.33 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100015.00 (-0.78%) | 100200.00 | 100011.00 - 100200.00 | 1.7143 times | Fri 14 August 2026 | 100800.00 (0.55%) | 100800.00 | 100800.00 - 100800.00 | 0.2857 times | Wed 12 August 2026 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 1.1429 times | Tue 11 August 2026 | 100250.00 (0.25%) | 100250.00 | 100250.00 - 100250.00 | 0.8571 times | Mon 10 August 2026 | 100000.00 (-0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.8571 times | Fri 07 August 2026 | 100025.00 (0.02%) | 100002.00 | 100002.00 - 100025.00 | 0.5714 times | Thu 06 August 2026 | 100002.00 (0%) | 100250.00 | 100000.00 - 100250.00 | 2.5714 times | Wed 05 August 2026 | 100000.00 (0%) | 100250.00 | 100000.00 - 100250.00 | 0.8571 times | Tue 04 August 2026 | 100000.00 (0.19%) | 99511.00 | 99511.00 - 100000.00 | 0.8571 times | Wed 29 July 2026 | 99809.00 (0.31%) | 99809.00 | 99809.00 - 99809.00 | 0.2857 times | Mon 27 July 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5714 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99918.5 and 100107.5
| Weekly Target 1 | 99886.33 |
| Weekly Target 2 | 99950.67 |
| Weekly Target 3 | 100075.33333333 |
| Weekly Target 4 | 100139.67 |
| Weekly Target 5 | 100264.33 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100015.00 (-0.78%) | 100200.00 | 100011.00 - 100200.00 | 0.7407 times | Fri 14 August 2026 | 100800.00 (0.77%) | 100000.00 | 100000.00 - 100800.00 | 1.358 times | Fri 07 August 2026 | 100025.00 (0.22%) | 99511.00 | 99511.00 - 100250.00 | 2.0988 times | Wed 29 July 2026 | 99809.00 (0.31%) | 99500.00 | 99500.00 - 99809.00 | 0.3704 times | Thu 16 July 2026 | 99500.00 (-0.1%) | 100870.00 | 99500.00 - 100870.00 | 0.4938 times | Fri 03 July 2026 | 99601.00 (-1.04%) | 99150.00 | 99100.00 - 99601.00 | 1.2346 times | Thu 25 June 2026 | 100650.00 (0.99%) | 98448.01 | 98448.01 - 100650.00 | 0.7407 times | Thu 18 June 2026 | 99662.00 (0.36%) | 99662.00 | 99662.00 - 99662.00 | 0.1235 times | Thu 11 June 2026 | 99300.00 (-0.7%) | 99200.00 | 99200.00 - 100000.00 | 1.358 times | Thu 04 June 2026 | 100000.00 (0%) | 100000.00 | 99001.00 - 101000.00 | 1.4815 times | Fri 29 May 2026 | 100000.00 (0.96%) | 100000.00 | 100000.00 - 100000.00 | 0.7407 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 99763 and 101052
| Monthly Target 1 | 98819.67 |
| Monthly Target 2 | 99417.33 |
| Monthly Target 3 | 100108.66666667 |
| Monthly Target 4 | 100706.33 |
| Monthly Target 5 | 101397.67 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100015.00 (0.21%) | 99511.00 | 99511.00 - 100800.00 | 0.6489 times | Wed 29 July 2026 | 99809.00 (0.66%) | 99100.00 | 99100.00 - 100870.00 | 0.2863 times | Tue 30 June 2026 | 99150.00 (-0.85%) | 100000.00 | 98448.01 - 101000.00 | 0.6107 times | Fri 29 May 2026 | 100000.00 (0%) | 99995.00 | 98696.01 - 100000.00 | 0.5153 times | Wed 29 April 2026 | 100000.00 (1.21%) | 99800.00 | 96500.00 - 100500.00 | 1.4122 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 1.1069 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.7252 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 1.0496 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.813 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.8321 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.9351 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 89507.5 and 100507.5
| Yearly Target 1 | 86005 |
| Yearly Target 2 | 93010 |
| Yearly Target 3 | 97005 |
| Yearly Target 4 | 104010 |
| Yearly Target 5 | 108005 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100015.00 (0.12%) | 100530.00 | 90000.00 - 101000.00 | 0.9597 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1.0403 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100098.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100400
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99904 and price is deviating by 486 points
Upper Bollinger band is at 100876 and lower is at 98932, while middle bands are at 99418 and 100390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfld10 in short term and the buy signal is strong.
Kfld10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100071.91 and Kfld10 977001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 100263 |
| 12 day DMA | 100012.58 |
| 20 day DMA | 99903.2 |
| 35 day DMA | 99860.4 |
| 50 day DMA | 99800.71 |
| 100 day DMA | 99842 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100239.01 | 100351 | 100126.53 |
| 12 day EMA | 100098.9 | 100114.15 | 99989.5 |
| 20 day EMA | 99993.36 | 99991.08 | 99905.97 |
| 35 day EMA | 99874.87 | 99866.62 | 99811.67 |
| 50 day EMA | 99790.87 | 99781.73 | 99740.19 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100263 | 100265 | 100105.4 |
| 12 day SMA | 100012.58 | 100083.83 | 99983.92 |
| 20 day SMA | 99903.2 | 99902.45 | 99822.45 |
| 35 day SMA | 99860.4 | 99859.97 | 99837.11 |
| 50 day SMA | 99800.71 | 99800.41 | 99784.41 |
| 100 day SMA | 99842 | 99843.3 | 99835.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
