Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 100039.53 and 100070.52
| Intraday Target 1 | 100032.69 |
| Intraday Target 2 | 100046.36 |
| Intraday Target 3 | 100063.68 |
| Intraday Target 4 | 100077.35 |
| Intraday Target 5 | 100094.67 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 100060.03 (-0.24%) | 100072.00 | 100050.01 - 100081.00 | 1.3043 times | Fri 30 October 2026 | 100300.00 (-0.02%) | 100300.00 | 100300.00 - 100300.00 | 0.6522 times | Thu 29 October 2026 | 100325.00 (1.53%) | 100325.00 | 100325.00 - 100325.00 | 1.3043 times | Fri 23 October 2026 | 98812.46 (-0.5%) | 98812.46 | 98812.46 - 98812.46 | 1.087 times | Wed 21 October 2026 | 99309.00 (-0.91%) | 99302.00 | 99302.00 - 100500.00 | 1.7391 times | Mon 19 October 2026 | 100225.00 (0%) | 100225.00 | 100225.00 - 100225.00 | 0.8696 times | Fri 16 October 2026 | 100225.00 (-0%) | 100225.15 | 100200.00 - 100225.15 | 0.8696 times | Thu 15 October 2026 | 100225.15 (0.11%) | 100125.00 | 100125.00 - 100225.20 | 1.5217 times | Wed 14 October 2026 | 100117.00 (-0.08%) | 100225.00 | 100117.00 - 100225.00 | 0.4348 times | Tue 13 October 2026 | 100200.00 (0.09%) | 100200.00 | 100200.00 - 100200.00 | 0.2174 times | Mon 12 October 2026 | 100110.00 (-0.49%) | 100065.00 | 100015.00 - 100110.00 | 2.1739 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 100039.53 and 100070.52
| Weekly Target 1 | 100032.69 |
| Weekly Target 2 | 100046.36 |
| Weekly Target 3 | 100063.68 |
| Weekly Target 4 | 100077.35 |
| Weekly Target 5 | 100094.67 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 100060.03 (-0.24%) | 100072.00 | 100050.01 - 100081.00 | 0.4412 times | Fri 30 October 2026 | 100300.00 (1.51%) | 100325.00 | 100300.00 - 100325.00 | 0.6618 times | Fri 23 October 2026 | 98812.46 (-1.41%) | 100225.00 | 98812.46 - 100500.00 | 1.25 times | Fri 16 October 2026 | 100225.00 (-0.37%) | 100065.00 | 100015.00 - 100225.20 | 1.7647 times | Tue 06 October 2026 | 100600.00 (0.6%) | 100000.00 | 99501.01 - 100600.00 | 0.5882 times | Tue 29 September 2026 | 100000.00 (-0.2%) | 100000.00 | 99002.50 - 100000.00 | 1.3235 times | Fri 25 September 2026 | 100200.00 (-0.6%) | 100296.00 | 100200.00 - 100296.00 | 1.4706 times | Wed 02 September 2026 | 100800.00 (0.8%) | 100400.00 | 100325.00 - 100800.00 | 0.5147 times | Wed 26 August 2026 | 100000.00 (-0.25%) | 100255.00 | 100000.00 - 100400.00 | 0.9559 times | Fri 21 August 2026 | 100255.00 (-0.54%) | 100200.00 | 100000.00 - 101000.00 | 1.0294 times | Fri 14 August 2026 | 100800.00 (0.77%) | 100000.00 | 100000.00 - 100800.00 | 0.8088 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 100039.53 and 100070.52
| Monthly Target 1 | 100032.69 |
| Monthly Target 2 | 100046.36 |
| Monthly Target 3 | 100063.68 |
| Monthly Target 4 | 100077.35 |
| Monthly Target 5 | 100094.67 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 100060.03 (-0.24%) | 100072.00 | 100050.01 - 100081.00 | 0.1471 times | Fri 30 October 2026 | 100300.00 (0.3%) | 100000.00 | 98812.46 - 100600.00 | 1.4216 times | Tue 29 September 2026 | 100000.00 (0%) | 100400.00 | 99002.50 - 100800.00 | 1.1029 times | Wed 26 August 2026 | 100000.00 (0.19%) | 99511.00 | 99511.00 - 101000.00 | 1.348 times | Wed 29 July 2026 | 99809.00 (0.66%) | 99100.00 | 99100.00 - 100870.00 | 0.3676 times | Tue 30 June 2026 | 99150.00 (-0.85%) | 100000.00 | 98448.01 - 101000.00 | 0.7843 times | Fri 29 May 2026 | 100000.00 (0%) | 99995.00 | 98696.01 - 100000.00 | 0.6618 times | Wed 29 April 2026 | 100000.00 (1.21%) | 99800.00 | 96500.00 - 100500.00 | 1.8137 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 1.4216 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.9314 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 1.348 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 89530.02 and 100530.02
| Yearly Target 1 | 86020.01 |
| Yearly Target 2 | 93040.02 |
| Yearly Target 3 | 97020.01 |
| Yearly Target 4 | 104040.02 |
| Yearly Target 5 | 108020.01 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 100060.03 (0.16%) | 100530.00 | 90000.00 - 101000.00 | 1.1238 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 0.8762 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100014.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100287.5
Munafa value: 40 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100135 and price is deviating by 409 points
Upper Bollinger band is at 100952 and lower is at 99319, while middle bands are at 99727 and 100543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfld10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99903.36 and Kfld10 977001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99761.3 |
| 12 day DMA | 100042.39 |
| 20 day DMA | 100134.63 |
| 35 day DMA | 100172.13 |
| 50 day DMA | 100038.93 |
| 100 day DMA | 99867.45 |
| 150 day DMA | 99859.15 |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100000.05 | 99970.07 | 99805.13 |
| 12 day EMA | 100014.41 | 100006.12 | 99952.71 |
| 20 day EMA | 100056.03 | 100055.61 | 100029.9 |
| 35 day EMA | 100035.65 | 100034.21 | 100018.56 |
| 50 day EMA | 99992.82 | 99990.08 | 99977.44 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99761.3 | 99794.29 | 99779.29 |
| 12 day SMA | 100042.39 | 100037.38 | 100012.38 |
| 20 day SMA | 100134.63 | 100147.88 | 100132.88 |
| 35 day SMA | 100172.13 | 100170.42 | 100156.39 |
| 50 day SMA | 100038.93 | 100017.75 | 100007.75 |
| 100 day SMA | 99867.45 | 99866.85 | 99863.85 |
| 150 day SMA | 99859.15 | 99858.28 | 99855.61 |
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
