Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 100062.5 and 100157.5
| Intraday Target 1 | 99983.33 |
| Intraday Target 2 | 100046.67 |
| Intraday Target 3 | 100078.33333333 |
| Intraday Target 4 | 100141.67 |
| Intraday Target 5 | 100173.33 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 100110.00 (-0.49%) | 100065.00 | 100015.00 - 100110.00 | 1.6393 times | Tue 06 October 2026 | 100600.00 (0.6%) | 100000.00 | 99501.01 - 100600.00 | 0.9836 times | Mon 05 October 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3279 times | Tue 29 September 2026 | 100000.00 (-0.2%) | 100000.00 | 99002.50 - 100000.00 | 2.9508 times | Fri 25 September 2026 | 100200.00 (-0.1%) | 100200.00 | 100200.00 - 100200.00 | 0.6557 times | Thu 17 September 2026 | 100296.00 (0%) | 100296.00 | 100296.00 - 100296.00 | 0.1639 times | Wed 16 September 2026 | 100296.00 (0%) | 100296.00 | 100296.00 - 100296.00 | 1.6393 times | Tue 15 September 2026 | 100296.00 (0%) | 100296.00 | 100296.00 - 100296.00 | 0.4918 times | Mon 07 September 2026 | 100296.00 (-0.5%) | 100296.00 | 100296.00 - 100296.00 | 0.3279 times | Wed 02 September 2026 | 100800.00 (0.47%) | 100400.00 | 100400.00 - 100800.00 | 0.8197 times | Tue 01 September 2026 | 100325.00 (0.33%) | 100400.00 | 100325.00 - 100400.00 | 0.3279 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 100062.5 and 100157.5
| Weekly Target 1 | 99983.33 |
| Weekly Target 2 | 100046.67 |
| Weekly Target 3 | 100078.33333333 |
| Weekly Target 4 | 100141.67 |
| Weekly Target 5 | 100173.33 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 100110.00 (-0.49%) | 100065.00 | 100015.00 - 100110.00 | 0.8264 times | Tue 06 October 2026 | 100600.00 (0.6%) | 100000.00 | 99501.01 - 100600.00 | 0.6612 times | Tue 29 September 2026 | 100000.00 (-0.2%) | 100000.00 | 99002.50 - 100000.00 | 1.4876 times | Fri 25 September 2026 | 100200.00 (-0.6%) | 100296.00 | 100200.00 - 100296.00 | 1.6529 times | Wed 02 September 2026 | 100800.00 (0.8%) | 100400.00 | 100325.00 - 100800.00 | 0.5785 times | Wed 26 August 2026 | 100000.00 (-0.25%) | 100255.00 | 100000.00 - 100400.00 | 1.0744 times | Fri 21 August 2026 | 100255.00 (-0.54%) | 100200.00 | 100000.00 - 101000.00 | 1.157 times | Fri 14 August 2026 | 100800.00 (0.77%) | 100000.00 | 100000.00 - 100800.00 | 0.9091 times | Fri 07 August 2026 | 100025.00 (0.22%) | 99511.00 | 99511.00 - 100250.00 | 1.405 times | Wed 29 July 2026 | 99809.00 (0.31%) | 99500.00 | 99500.00 - 99809.00 | 0.2479 times | Thu 16 July 2026 | 99500.00 (-0.1%) | 100870.00 | 99500.00 - 100870.00 | 0.3306 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 99805.51 and 100904.5
| Monthly Target 1 | 98971.35 |
| Monthly Target 2 | 99540.67 |
| Monthly Target 3 | 100070.33666667 |
| Monthly Target 4 | 100639.66 |
| Monthly Target 5 | 101169.33 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 100110.00 (0.11%) | 100000.00 | 99501.01 - 100600.00 | 0.4317 times | Tue 29 September 2026 | 100000.00 (0%) | 100400.00 | 99002.50 - 100800.00 | 1.0791 times | Wed 26 August 2026 | 100000.00 (0.19%) | 99511.00 | 99511.00 - 101000.00 | 1.3189 times | Wed 29 July 2026 | 99809.00 (0.66%) | 99100.00 | 99100.00 - 100870.00 | 0.3597 times | Tue 30 June 2026 | 99150.00 (-0.85%) | 100000.00 | 98448.01 - 101000.00 | 0.7674 times | Fri 29 May 2026 | 100000.00 (0%) | 99995.00 | 98696.01 - 100000.00 | 0.6475 times | Wed 29 April 2026 | 100000.00 (1.21%) | 99800.00 | 96500.00 - 100500.00 | 1.7746 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 1.3909 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.9113 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 1.3189 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 2.2782 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 89555 and 100555
| Yearly Target 1 | 86036.67 |
| Yearly Target 2 | 93073.33 |
| Yearly Target 3 | 97036.666666667 |
| Yearly Target 4 | 104073.33 |
| Yearly Target 5 | 108036.67 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 100110.00 (0.21%) | 100530.00 | 90000.00 - 101000.00 | 1.072 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 0.928 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100241.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100298 and price is deviating by 259 points
Upper Bollinger band is at 100815 and lower is at 99781, while middle bands are at 100039 and 100557
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfld10 in short term but the sell signal is initial and weak.
Kfld10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfld10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100233.38 and Kfld10 977001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 100182 |
| 12 day DMA | 100268.25 |
| 20 day DMA | 100297.45 |
| 35 day DMA | 100117.66 |
| 50 day DMA | 99999.96 |
| 100 day DMA | 99879.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100225.75 | 100283.62 | 100125.46 |
| 12 day EMA | 100241.63 | 100265.55 | 100204.76 |
| 20 day EMA | 100218.02 | 100229.38 | 100190.38 |
| 35 day EMA | 100129.05 | 100130.17 | 100102.51 |
| 50 day EMA | 100003.7 | 99999.36 | 99974.85 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100182 | 100219.2 | 100158.4 |
| 12 day SMA | 100268.25 | 100288.67 | 100259.92 |
| 20 day SMA | 100297.45 | 100304.45 | 100274.45 |
| 35 day SMA | 100117.66 | 100094.51 | 100063.94 |
| 50 day SMA | 99999.96 | 99997.76 | 99985.76 |
| 100 day SMA | 99879.57 | 99887.2 | 99891.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
