Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 98451 and 98451
| Intraday Target 1 | 98451 |
| Intraday Target 2 | 98451 |
| Intraday Target 3 | 98451 |
| Intraday Target 4 | 98451 |
| Intraday Target 5 | 98451 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98451.00 (-0.79%) | 98451.00 | 98451.00 - 98451.00 | 2.2222 times | Wed 15 April 2026 | 99231.00 (-1.25%) | 99100.00 | 99100.00 - 99250.00 | 0.8889 times | Thu 09 April 2026 | 100489.67 (0.06%) | 99898.00 | 99898.00 - 100490.00 | 1.7778 times | Wed 08 April 2026 | 100433.33 (0.94%) | 100500.00 | 100400.00 - 100500.00 | 0.3333 times | Tue 07 April 2026 | 99500.00 (0.29%) | 96500.00 | 96500.00 - 99500.00 | 0.7778 times | Mon 06 April 2026 | 99210.00 (-0.89%) | 99210.00 | 99210.00 - 99210.00 | 0.1111 times | Thu 02 April 2026 | 100100.00 (1.32%) | 99800.00 | 99300.00 - 100100.00 | 0.8889 times | Mon 30 March 2026 | 98800.00 (0.2%) | 98800.00 | 98800.00 - 98800.00 | 1.1111 times | Mon 23 March 2026 | 98603.51 (-1.4%) | 99099.00 | 98603.51 - 99099.00 | 1.6667 times | Fri 20 March 2026 | 100000.00 (-0.02%) | 100016.00 | 100000.00 - 100016.00 | 0.2222 times | Thu 19 March 2026 | 100017.00 (-0.97%) | 100017.00 | 100017.00 - 100017.00 | 0.1111 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 98451 and 98451
| Weekly Target 1 | 98451 |
| Weekly Target 2 | 98451 |
| Weekly Target 3 | 98451 |
| Weekly Target 4 | 98451 |
| Weekly Target 5 | 98451 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98451.00 (-0.79%) | 98451.00 | 98451.00 - 98451.00 | 1.2579 times | Wed 15 April 2026 | 99231.00 (-1.25%) | 99100.00 | 99100.00 - 99250.00 | 0.5031 times | Thu 09 April 2026 | 100489.67 (0.39%) | 99210.00 | 96500.00 - 100500.00 | 1.6981 times | Thu 02 April 2026 | 100100.00 (1.52%) | 98800.00 | 98800.00 - 100100.00 | 1.1321 times | Mon 23 March 2026 | 98603.51 (-1.4%) | 99099.00 | 98603.51 - 99099.00 | 0.9434 times | Fri 20 March 2026 | 100000.00 (0%) | 99800.00 | 99800.00 - 101000.00 | 0.8805 times | Fri 13 March 2026 | 100000.00 (-0.2%) | 90000.00 | 90000.00 - 100450.00 | 1.0063 times | Fri 06 March 2026 | 100200.00 (0.7%) | 99500.00 | 99500.00 - 100200.00 | 0.1887 times | Fri 13 February 2026 | 99500.00 (-0.4%) | 100100.00 | 98900.00 - 100100.00 | 1.195 times | Fri 06 February 2026 | 99900.00 (-0.1%) | 96900.00 | 96900.00 - 100000.00 | 1.195 times | Thu 29 January 2026 | 100000.00 (0%) | 100323.00 | 100000.00 - 100323.00 | 0.8805 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 95475.5 and 99475.5
| Monthly Target 1 | 94483.67 |
| Monthly Target 2 | 96467.33 |
| Monthly Target 3 | 98483.666666667 |
| Monthly Target 4 | 100467.33 |
| Monthly Target 5 | 102483.67 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98451.00 (-0.35%) | 99800.00 | 96500.00 - 100500.00 | 0.9861 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 0.9078 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.5948 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.8609 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.4869 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.5026 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.7669 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.5652 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3287 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 88725.5 and 99725.5
| Yearly Target 1 | 85483.67 |
| Yearly Target 2 | 91967.33 |
| Yearly Target 3 | 96483.666666667 |
| Yearly Target 4 | 102967.33 |
| Yearly Target 5 | 107483.67 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98451.00 (-1.45%) | 100530.00 | 90000.00 - 101000.00 | 0.7443 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1.2557 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99510.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99165.5
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99530 and price is deviating by 1151 points
Upper Bollinger band is at 101830 and lower is at 97229, while middle bands are at 98379 and 100680
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfld10 in short term and the sell signal is strong.
Kfld10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99284.06 and Kfld10 977001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99621 |
| 12 day DMA | 99652.96 |
| 20 day DMA | 99529.28 |
| 35 day DMA | 99653.21 |
| 50 day DMA | 99831.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99322.18 | 99757.71 | 100021.02 |
| 12 day EMA | 99510.33 | 99702.87 | 99788.63 |
| 20 day EMA | 99573.64 | 99691.76 | 99740.24 |
| 35 day EMA | 99697.72 | 99771.12 | 99802.92 |
| 50 day EMA | 99829.81 | 99886.06 | 99912.79 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99621 | 99772.8 | 99946.6 |
| 12 day SMA | 99652.96 | 99782.04 | 99846.13 |
| 20 day SMA | 99529.28 | 99551.73 | 99585.18 |
| 35 day SMA | 99653.21 | 99697.47 | 99719.44 |
| 50 day SMA | 99831.4 | 99872.38 | 99890.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
