Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 100154 and 100154
| Intraday Target 1 | 100154 |
| Intraday Target 2 | 100154 |
| Intraday Target 3 | 100154 |
| Intraday Target 4 | 100154 |
| Intraday Target 5 | 100154 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100154.00 (0.66%) | 100154.00 | 100154.00 - 100154.00 | 2.5 times | Wed 21 January 2026 | 99500.00 (-0.5%) | 100000.00 | 99500.00 - 100000.00 | 2 times | Tue 20 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100080.00 | 0.75 times | Wed 14 January 2026 | 100000.00 (0%) | 100853.46 | 100000.00 - 100853.46 | 1.75 times | Mon 12 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100080.00 | 0.75 times | Thu 08 January 2026 | 100000.00 (0.49%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Wed 07 January 2026 | 99513.00 (-1.01%) | 99519.40 | 99513.00 - 99519.40 | 0.5 times | Fri 02 January 2026 | 100530.00 (0.63%) | 100530.00 | 100530.00 - 100530.00 | 0.5 times | Wed 31 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.25 times | Tue 30 December 2025 | 99900.00 (-0.1%) | 99910.00 | 99900.00 - 99910.00 | 0.5 times | Fri 26 December 2025 | 100000.00 (-0.17%) | 84100.00 | 84100.00 - 100000.00 | 0.5 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99827 and 100481
| Weekly Target 1 | 99282 |
| Weekly Target 2 | 99718 |
| Weekly Target 3 | 99936 |
| Weekly Target 4 | 100372 |
| Weekly Target 5 | 100590 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100154.00 (0.15%) | 100080.00 | 99500.00 - 100154.00 | 1.1475 times | Wed 14 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100853.46 | 0.5464 times | Thu 08 January 2026 | 100000.00 (-0.53%) | 99519.40 | 99513.00 - 100000.00 | 0.2186 times | Fri 02 January 2026 | 100530.00 (0.53%) | 99910.00 | 99900.00 - 100530.00 | 0.2732 times | Fri 26 December 2025 | 100000.00 (-0.79%) | 100500.00 | 84100.00 - 100500.00 | 0.2732 times | Fri 19 December 2025 | 100793.70 (0.15%) | 100000.00 | 100000.00 - 102000.00 | 1.2022 times | Wed 10 December 2025 | 100645.58 (0.52%) | 100500.00 | 100175.00 - 100645.58 | 0.3825 times | Fri 05 December 2025 | 100120.70 (0.2%) | 99947.62 | 99947.62 - 100120.70 | 3.1694 times | Fri 28 November 2025 | 99918.82 (-0.08%) | 100200.00 | 99400.00 - 100200.00 | 2.459 times | Wed 19 November 2025 | 100000.00 (-0.03%) | 100144.75 | 100000.00 - 100144.75 | 0.3279 times | Thu 13 November 2025 | 100027.87 (0.12%) | 99940.18 | 99940.18 - 101000.00 | 2.1311 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 99150.27 and 100503.73
| Monthly Target 1 | 98815.69 |
| Monthly Target 2 | 99484.85 |
| Monthly Target 3 | 100169.15333333 |
| Monthly Target 4 | 100838.31 |
| Monthly Target 5 | 101522.61 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100154.00 (0.25%) | 100530.00 | 99500.00 - 100853.46 | 0.5578 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.4322 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.4473 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.7387 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.5076 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3166 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 99150.27 and 100503.73
| Yearly Target 1 | 98815.69 |
| Yearly Target 2 | 99484.85 |
| Yearly Target 3 | 100169.15333333 |
| Yearly Target 4 | 100838.31 |
| Yearly Target 5 | 101522.61 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100154.00 (0.25%) | 100530.00 | 99500.00 - 100853.46 | 0.1859 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1.8141 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100003.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 is strongly bullish. It has broken a strong resistance of 98878 and is expected to move up further.
Tomorrow's movement Prediction of Kfld 10 977001 looks bullish. It has broken an important Moving average of 100033.92 with high volumes
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100194 and price is deviating by 402 points
Upper Bollinger band is at 100997 and lower is at 99390, while middle bands are at 99792 and 100595
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfld10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfld10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99933.15 and Kfld10 977001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99930.8 |
| 12 day DMA | 99972.55 |
| 20 day DMA | 100193.07 |
| 35 day DMA | 100055.2 |
| 50 day DMA | 99876.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99938.78 | 99831.18 | 99996.75 |
| 12 day EMA | 100003.29 | 99975.9 | 100062.4 |
| 20 day EMA | 100030.88 | 100017.93 | 100072.43 |
| 35 day EMA | 99969 | 99958.11 | 99985.08 |
| 50 day EMA | 99857.12 | 99845.01 | 99859.09 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99930.8 | 99900 | 99902.6 |
| 12 day SMA | 99972.55 | 99976.39 | 100084.2 |
| 20 day SMA | 100193.07 | 100191.41 | 100218.11 |
| 35 day SMA | 100055.2 | 100049.09 | 100060.85 |
| 50 day SMA | 99876.49 | 99851.5 | 99838.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
