Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Wed 13 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Tue 12 May 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.2083 times | Fri 08 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Mon 04 May 2026 | 100000.00 (0%) | 99995.00 | 99995.00 - 100000.00 | 0.4167 times | Wed 29 April 2026 | 100000.00 (0%) | 100200.00 | 100000.00 - 100200.00 | 1.0417 times | Tue 28 April 2026 | 100000.00 (0.92%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Mon 27 April 2026 | 99086.00 (0.64%) | 99100.00 | 99086.00 - 99100.00 | 0.8333 times | Tue 21 April 2026 | 98451.00 (-0.79%) | 98451.00 | 98451.00 - 98451.00 | 4.1667 times | Wed 15 April 2026 | 99231.00 (-1.25%) | 99100.00 | 99100.00 - 99250.00 | 1.6667 times | Thu 09 April 2026 | 100489.67 (0.06%) | 99898.00 | 99898.00 - 100490.00 | 3.3333 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99999.5 and 100000.5
| Weekly Target 1 | 99998.67 |
| Weekly Target 2 | 99999.33 |
| Weekly Target 3 | 99999.666666667 |
| Weekly Target 4 | 100000.33 |
| Weekly Target 5 | 100000.67 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100000.00 (0%) | 99999.00 | 99999.00 - 100000.00 | 0.3623 times | Fri 08 May 2026 | 100000.00 (0%) | 99995.00 | 99995.00 - 100000.00 | 0.2899 times | Wed 29 April 2026 | 100000.00 (1.57%) | 99100.00 | 99086.00 - 100200.00 | 0.7971 times | Tue 21 April 2026 | 98451.00 (-0.79%) | 98451.00 | 98451.00 - 98451.00 | 1.4493 times | Wed 15 April 2026 | 99231.00 (-1.25%) | 99100.00 | 99100.00 - 99250.00 | 0.5797 times | Thu 09 April 2026 | 100489.67 (0.39%) | 99210.00 | 96500.00 - 100500.00 | 1.9565 times | Thu 02 April 2026 | 100100.00 (1.52%) | 98800.00 | 98800.00 - 100100.00 | 1.3043 times | Mon 23 March 2026 | 98603.51 (-1.4%) | 99099.00 | 98603.51 - 99099.00 | 1.087 times | Fri 20 March 2026 | 100000.00 (0%) | 99800.00 | 99800.00 - 101000.00 | 1.0145 times | Fri 13 March 2026 | 100000.00 (-0.2%) | 90000.00 | 90000.00 - 100450.00 | 1.1594 times | Fri 06 March 2026 | 100200.00 (0.7%) | 99500.00 | 99500.00 - 100200.00 | 0.2174 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 99997.5 and 100002.5
| Monthly Target 1 | 99993.33 |
| Monthly Target 2 | 99996.67 |
| Monthly Target 3 | 99998.333333333 |
| Monthly Target 4 | 100001.67 |
| Monthly Target 5 | 100003.33 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100000.00 (0%) | 99995.00 | 99995.00 - 100000.00 | 0.1513 times | Wed 29 April 2026 | 100000.00 (1.21%) | 99800.00 | 96500.00 - 100500.00 | 1.2437 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 0.9748 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.6387 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.9244 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.5966 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.6134 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.8235 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.6807 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3529 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 89500 and 100500
| Yearly Target 1 | 86000 |
| Yearly Target 2 | 93000 |
| Yearly Target 3 | 97000 |
| Yearly Target 4 | 104000 |
| Yearly Target 5 | 108000 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100000.00 (0.1%) | 100530.00 | 90000.00 - 101000.00 | 0.7866 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1.2134 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99827.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99747 and price is deviating by 642 points
Upper Bollinger band is at 101030 and lower is at 98463, while middle bands are at 99105 and 100388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfld10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfld10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99150.23 and Kfld10 977001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99999.8 |
| 12 day DMA | 99807.5 |
| 20 day DMA | 99746.03 |
| 35 day DMA | 99642.01 |
| 50 day DMA | 99735.81 |
| 100 day DMA | 99766.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99955.56 | 99933.34 | 99900.02 |
| 12 day EMA | 99827.6 | 99796.26 | 99759.23 |
| 20 day EMA | 99767.08 | 99742.57 | 99715.48 |
| 35 day EMA | 99795.08 | 99783.02 | 99770.25 |
| 50 day EMA | 99833.45 | 99826.66 | 99819.59 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99999.8 | 99999.8 | 99999.8 |
| 12 day SMA | 99807.5 | 99765.83 | 99700 |
| 20 day SMA | 99746.03 | 99746.03 | 99746.03 |
| 35 day SMA | 99642.01 | 99627.73 | 99627.73 |
| 50 day SMA | 99735.81 | 99739.28 | 99743.28 |
| 100 day SMA | 99766.85 | 99755.67 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
