Munafa Stock Market Course + Intraday & FNO calls 
Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977001
- 977001 Experts view
- Tomorrow's Movement 977001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfld10
Strong intraday Stock price targets for Kfld10 are 99992 and 100008
| Intraday Target 1 | 99989.33 |
| Intraday Target 2 | 99994.67 |
| Intraday Target 3 | 100005.33333333 |
| Intraday Target 4 | 100010.67 |
| Intraday Target 5 | 100021.33 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100000.00 (-0.02%) | 100016.00 | 100000.00 - 100016.00 | 0.6061 times | Thu 19 March 2026 | 100017.00 (-0.97%) | 100017.00 | 100017.00 - 100017.00 | 0.303 times | Tue 17 March 2026 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 1.5152 times | Mon 16 March 2026 | 100000.00 (0%) | 99800.00 | 99800.00 - 100000.00 | 1.8182 times | Fri 13 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6061 times | Wed 11 March 2026 | 100000.00 (4.88%) | 96001.00 | 96001.00 - 100000.00 | 0.6061 times | Mon 09 March 2026 | 95350.00 (-4.84%) | 90000.00 | 90000.00 - 100450.00 | 3.6364 times | Fri 06 March 2026 | 100200.00 (0%) | 100200.00 | 100200.00 - 100200.00 | 0.303 times | Thu 05 March 2026 | 100200.00 (0.7%) | 100200.00 | 100200.00 - 100200.00 | 0.303 times | Wed 04 March 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.303 times | Fri 13 February 2026 | 99500.00 (0.61%) | 99500.00 | 99500.00 - 99500.00 | 0.303 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99900 and 101100
| Weekly Target 1 | 99066.67 |
| Weekly Target 2 | 99533.33 |
| Weekly Target 3 | 100266.66666667 |
| Weekly Target 4 | 100733.33 |
| Weekly Target 5 | 101466.67 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100000.00 (0%) | 99800.00 | 99800.00 - 101000.00 | 1.0853 times | Fri 13 March 2026 | 100000.00 (-0.2%) | 90000.00 | 90000.00 - 100450.00 | 1.2403 times | Fri 06 March 2026 | 100200.00 (0.7%) | 99500.00 | 99500.00 - 100200.00 | 0.2326 times | Fri 13 February 2026 | 99500.00 (-0.4%) | 100100.00 | 98900.00 - 100100.00 | 1.4729 times | Fri 06 February 2026 | 99900.00 (-0.1%) | 96900.00 | 96900.00 - 100000.00 | 1.4729 times | Thu 29 January 2026 | 100000.00 (0%) | 100323.00 | 100000.00 - 100323.00 | 1.0853 times | Fri 23 January 2026 | 100000.00 (0%) | 100080.00 | 99500.00 - 100154.00 | 1.938 times | Wed 14 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100853.46 | 0.7752 times | Thu 08 January 2026 | 100000.00 (-0.53%) | 99519.40 | 99513.00 - 100000.00 | 0.3101 times | Fri 02 January 2026 | 100530.00 (0.53%) | 99910.00 | 99900.00 - 100530.00 | 0.3876 times | Fri 26 December 2025 | 100000.00 (-0.79%) | 100500.00 | 84100.00 - 100500.00 | 0.3876 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 95000 and 106000
| Monthly Target 1 | 86000 |
| Monthly Target 2 | 93000 |
| Monthly Target 3 | 97000 |
| Monthly Target 4 | 104000 |
| Monthly Target 5 | 108000 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100000.00 (0.5%) | 99500.00 | 90000.00 - 101000.00 | 0.542 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.6242 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.9034 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.5604 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.5769 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.8049 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.6426 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3449 times | Mon 23 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfld10
Strong yearly Stock price targets for Kfld10 977001 are 89500 and 100500
| Yearly Target 1 | 86000 |
| Yearly Target 2 | 93000 |
| Yearly Target 3 | 97000 |
| Yearly Target 4 | 104000 |
| Yearly Target 5 | 108000 |
Yearly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100000.00 (0.1%) | 100530.00 | 90000.00 - 101000.00 | 0.5175 times | Wed 31 December 2025 | 99900.00 (0%) | 100185.85 | 84100.00 - 102000.00 | 1.4825 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99796.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfld 10 977001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99654 and price is deviating by 1071 points
Upper Bollinger band is at 101794 and lower is at 97513, while middle bands are at 98584 and 100724
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfld10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98458.09 and Kfld10 977001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 100203.4 |
| 12 day DMA | 99555.58 |
| 20 day DMA | 99653.35 |
| 35 day DMA | 99807.45 |
| 50 day DMA | 99923.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100010.26 | 100015.39 | 100014.59 |
| 12 day EMA | 99796.1 | 99759.04 | 99712.16 |
| 20 day EMA | 99759.34 | 99734.02 | 99704.25 |
| 35 day EMA | 99803.76 | 99792.21 | 99778.98 |
| 50 day EMA | 99944.1 | 99941.82 | 99938.75 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100203.4 | 100203.4 | 99270 |
| 12 day SMA | 99555.58 | 99547.25 | 99554.17 |
| 20 day SMA | 99653.35 | 99669.5 | 99668.65 |
| 35 day SMA | 99807.45 | 99830.12 | 99854.58 |
| 50 day SMA | 99923.85 | 99914.03 | 99903.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
