Munafa technical analysis KFLD-10.62%-7-2-28-PVT 977001 technical analysis buy or sell
Munafa technical analysis KFLD-10.62%-7-2-28-PVT 977001 technical analysis buy or sell Analysis of KFLD-10.62%-7-2-28-PVT 977001 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 100300.00 | 100300.00 | 100300.00 | 100300.00 |
| 29 Thu Oct | 100325.00 | 100325.00 | 100325.00 | 100325.00 |
| 23 Fri Oct | 98812.46 | 98812.46 | 98812.46 | 98812.46 |
| 21 Wed Oct | 99309.00 | 99302.00 | 100500.00 | 99302.00 |
| 19 Mon Oct | 100225.00 | 100225.00 | 100225.00 | 100225.00 |
Stock of KFLD-10.62%-7-2-28-PVT closed at 100300.00 and it opened at 100300.00
It moved inside a range of 100300.00 and 100300.00
52 week High is 102000.00 and 52 week Low is 84100.00
Financial Year High is 101000.00 and Low is 96500.00
This year High is 101000.00 and Low is 90000.00
KFLD-10.62%-7-2-28-PVT 977001 Daily Analysis to buy or sell
As per my analysis of KFLD-10.62%-7-2-28-PVT 977001, 12 day returns for KFLD-10.62%-7-2-28-PVT 977001 have been positive, with total returns of 300, which is 0.3% with investment starting at 100000.00.
An investment of 100,000 bucks in KFLD-10.62%-7-2-28-PVT would have become 100300 bucks today.
KFLD-10.62%-7-2-28-PVT 977001 moves in a range of 71.7 points on a day to day basis. This means that a total of approx 71.7 plus points of returns can be expected in a bullish day, and a total of 71.7 minus points can be expected in a bearish day.
This is about 0.07% of returns per day.
KFLD-10.62%-7-2-28-PVT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFLD-10.62%-7-2-28-PVT 977001 at this time.
It appears as if KFLD-10.62%-7-2-28-PVT 977001 gave a large move recently.
Stock of KFLD-10.62%-7-2-28-PVT (977001) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KFLD-10.62%-7-2-28-PVT is bullish for shortterm, and stock might move up till 100557.7 or till 101049.6. Use a stoploss of 100147.88 and if this stock hits its stoploss, then it can fall down till 99738.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KFLD-10.62%-7-2-28-PVT 977001
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KFLD-10.62%-7-2-28-PVT is forming a DOJI candle
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KFLD-10.62%-7-2-28-PVT is forming a DOJI candle
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KFLD-10.62%-7-2-28-PVT is forming a DOJI candle
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 1.2 HC: 1.2 LC: 0 OC: 1.2
KFLD-10.62%-7-2-28-PVT is moving towards a low expiry
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KFLD-10.62%-7-2-28-PVT is forming a DOJI candle
KFLD-10.62%-7-2-28-PVT 977001 Weekly Analysis to buy or sell
As per my analysis of KFLD-10.62%-7-2-28-PVT 977001, 12 week returns for KFLD-10.62%-7-2-28-PVT 977001 have been positive, with total returns of 491, which is 0.49% with investment starting at 99809.00.
An investment of 100,000 bucks in KFLD-10.62%-7-2-28-PVT would have become 100490 bucks today.
KFLD-10.62%-7-2-28-PVT 977001 moves in a range of 385.5 points on a week to week basis. This means that a total of approx 385.5 plus points of returns can be expected in a bullish week, and a total of 385.5 minus points can be expected in a bearish week.
This is about 0.38% of returns per week.
Weekly Candle Stick analysis of KFLD-10.62%-7-2-28-PVT 977001
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
KFLD-10.62%-7-2-28-PVT is forming a DOJI candle
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.3
KFLD-10.62%-7-2-28-PVT is moving towards a low expiry
KFLD-10.62%-7-2-28-PVT is forming a DOJI candle
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
KFLD-10.62%-7-2-28-PVT is moving towards a high expiry
KFLD-10.62%-7-2-28-PVT is forming a DOJI candle
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.6
KFLD-10.62%-7-2-28-PVT is moving towards a high expiry
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 1 HC: 0 LC: 1 OC: 0
KFLD-10.62%-7-2-28-PVT is moving towards a high expiry
KFLD-10.62%-7-2-28-PVT is forming a DOJI candle
KFLD-10.62%-7-2-28-PVT 977001 Monthly Analysis to buy or sell
As per my analysis of KFLD-10.62%-7-2-28-PVT 977001, 12 month returns for KFLD-10.62%-7-2-28-PVT 977001 have been positive, with total returns of 381.17999999999, which is 0.38% with investment starting at 99918.82.
An investment of 100,000 bucks in KFLD-10.62%-7-2-28-PVT would have become 100380 bucks today.
KFLD-10.62%-7-2-28-PVT 977001 moves in a range of 646.7 points on a month to month basis. This means that a total of approx 646.7 plus points of returns can be expected in a bullish month, and a total of 646.7 minus points can be expected in a bearish month.
This is about 0.64% of returns per month.
Monthly Candle Stick analysis of KFLD-10.62%-7-2-28-PVT 977001
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.6
KFLD-10.62%-7-2-28-PVT is moving towards a high expiry
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.4
KFLD-10.62%-7-2-28-PVT is moving towards a high expiry
KFLD-10.62%-7-2-28-PVT is forming a DOJI candle
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.5
KFLD-10.62%-7-2-28-PVT is moving towards a low expiry
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.7
KFLD-10.62%-7-2-28-PVT is moving towards a low expiry
Candle stick analysis of KFLD-10.62%-7-2-28-PVT as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KFLD-10.62%-7-2-28-PVT are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1
KFLD-10.62%-7-2-28-PVT is moving towards a high expiry
Videos related to: Munafa technical analysis KFLD-10.62%-7-2-28-PVT 977001 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


