Munafa Stock Market Course + Intraday & FNO calls 
BSE KFPL-11.20%-03-04-27-PVT 976943 PriceVolume indicator, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume technical analysis, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume free charts, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume historical values BSE
Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE
BSE KFPL-11.20%-03-04-27-PVT 976943 PriceVolume indicator, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume technical analysis, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume free charts, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume historical values BSE
- All Indicators in one
- KFPL-11.20%-03-04-27-PVT 976943 RSI indicator technical analysis
- KFPL-11.20%-03-04-27-PVT 976943 CCI indicator technical analysis
- KFPL-11.20%-03-04-27-PVT 976943 ADX indicator technical analysis
- KFPL-11.20%-03-04-27-PVT 976943 MACD indicator technical analysis
- KFPL-11.20%-03-04-27-PVT 976943 BollingerBands indicator technical analysis
- KFPL-11.20%-03-04-27-PVT 976943 Stochastics indicator technical analysis
- KFPL-11.20%-03-04-27-PVT 976943 MA indicator technical analysis
- KFPL-11.20%-03-04-27-PVT 976943 PriceVolume indicator technical analysis
- Daily Support: 6700.5
- Daily Resistance: 7099.5
- 5 Day DMA Moving Average is 6885.11
- 20 Day DMA Moving Average is 6728.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 0.32% | 6501.00 | 6900.00 | 6900.00 | 6501.00 | 1.88 times |
| Fri 06 Feb 2026 | -0.06% | 6900.55 | 6878.00 | 6900.55 | 6878.00 | 0.38 times |
| Thu 05 Feb 2026 | 0% | 6882.45 | 6882.45 | 6882.45 | 6882.45 | 0.25 times |
| Tue 03 Feb 2026 | -0% | 6807.00 | 6882.45 | 6882.45 | 6807.00 | 0.63 times |
| Mon 02 Feb 2026 | -0.01% | 6882.65 | 6882.65 | 6882.65 | 6882.65 | 0.25 times |
| Fri 30 Jan 2026 | 1.07% | 6845.00 | 6883.00 | 6883.00 | 6845.00 | 3 times |
| Wed 28 Jan 2026 | 0% | 6810.00 | 6810.00 | 6810.00 | 6810.00 | 1.5 times |
| Fri 23 Jan 2026 | 0% | 6810.00 | 6810.00 | 6810.00 | 6810.00 | 0.13 times |
| Thu 22 Jan 2026 | 4.28% | 6531.00 | 6810.00 | 6810.00 | 6531.00 | 0.5 times |
| Tue 20 Jan 2026 | -5.09% | 6530.56 | 6530.56 | 6530.56 | 6530.56 | 0.25 times |
Volume is calculated using 10 day average volume
BSE KFPL-11.20%-03-04-27-PVT 976943 PriceVolume indicator, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume technical analysis, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume free charts, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume historical values BSE
Below are charts of BSE KFPL-11.20%-03-04-27-PVT 976943 PriceVolume indicator, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume technical analysis, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume free charts, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume historical values BSE
KFPL-11.20%-03-04-27-PVT 976943 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KFPL-11.20%-03-04-27-PVT 976943 is: 8 M
Current day volume is 1.875 times compared to averaged volume KFPL-11.20%-03-04-27-PVT has
Historical price to volume measure of KFPL-11.20%-03-04-27-PVT is:
| Price | Percent Change | Percent change within day | Volume change |
| 6900.00 | 0.32% | 6.14% | 1.875 times |
| 6878.00 | -0.06% | -0.33% | 0.375 times |
| 6882.45 | 0% | 0% | 0.25 times |
| 6882.45 | -0% | 1.11% | 0.625 times |
| 6882.65 | -0.01% | 0% | 0.25 times |
| 6883.00 | 1.07% | 0.56% | 3 times |
| 6810.00 | 0% | 0% | 1.5 times |
| 6810.00 | 0% | 0% | 0.125 times |
| 6810.00 | 4.28% | 4.27% | 0.5 times |
| 6530.56 | -5.09% | 0% | 0.25 times |
Price to volume Charts of KFPL-11.20%-03-04-27-PVT 976943 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KFPL-11.20%-03-04-27-PVT 976943 PriceVolume indicator, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume technical analysis, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume free charts, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume historical values BSE
These are BSE KFPL-11.20%-03-04-27-PVT 976943 PriceVolume indicator, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume technical analysis, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume free charts, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KFPL-11.20%-03-04-27-PVT 976943 PriceVolume indicator, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume technical analysis, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume free charts, KFPL-11.20%-03-04-27-PVT 976943 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
