PVM Price Volume Measure charts KFPL-11.20%-03-04-27-PVT 976943 share BSE Stock Exchange

Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE

Daily Support: 319
Daily Resistance: 323
5 Day Moving Average is 379.61
20 Day Moving Average is 647.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-18.02%	325.00	321.00	325.00	321.00	8.68%
Fri 23 Oct 2026	-1%	391.55	391.55	391.55	391.55	-58.94%
Tue 15 Sep 2026	0.13%	395.50	395.50	395.50	395.50	141.51%
Tue 08 Sep 2026	0%	395.00	395.00	395.00	395.00	-92.75%
Fri 21 Aug 2026	1.15%	395.00	395.00	395.00	395.00	1035.08%
Thu 20 Aug 2026	3.42%	390.50	390.50	390.50	390.50	-75.85%
Tue 18 Aug 2026	0.13%	377.12	377.60	390.00	377.10	129.43%
Wed 12 Aug 2026	0.29%	377.10	377.10	377.10	377.10	-75.85%
Tue 11 Aug 2026	0.26%	375.05	376.01	376.01	375.05	-92.75%
Fri 07 Aug 2026	0%	375.05	375.05	375.05	375.05	-80.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFPL-11.20%-03-04-27-PVT 976943 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!