PVM Price Volume Measure charts KFPL-11.20%-03-04-27-PVT 976943 share BSE Stock Exchange

Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE

Daily Support: 3000.01
Daily Resistance: 3000.01
5 Day Moving Average is 4329.16
20 Day Moving Average is 6254.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-15.52%	3000.01	3000.01	3000.01	3000.01	-88.71%
Wed 25 Mar 2026	-14.54%	3551.32	3551.32	3551.32	3551.32	-77.42%
Tue 24 Mar 2026	4.96%	4155.45	4155.45	4155.45	4155.45	-98.39%
Mon 23 Mar 2026	-43.28%	2925.00	3959.00	3959.00	2925.00	35.48%
Mon 16 Mar 2026	-0.01%	6970.00	6980.00	6980.00	6970.00	-69.35%
Mon 09 Mar 2026	1.09%	6960.55	6980.45	6980.45	6960.55	-88.71%
Fri 06 Mar 2026	-0.93%	6950.00	6905.31	6950.00	6905.31	-83.87%
Thu 05 Mar 2026	1.02%	6970.45	6970.45	6970.45	6970.45	-96.77%
Wed 04 Mar 2026	-0.73%	6776.78	6900.00	6900.00	6776.78	-66.13%
Mon 02 Mar 2026	0%	6950.55	6950.55	6950.55	6950.55	-98.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFPL-11.20%-03-04-27-PVT 976943 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!