BSE KFPL-11.20%-03-04-27-PVT 976943 All indicator, KFPL-11.20%-03-04-27-PVT 976943 indicators All technical analysis, KFPL-11.20%-03-04-27-PVT 976943 indicators All free charts, KFPL-11.20%-03-04-27-PVT 976943 indicators All historical values BSE

Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE

Daily Support: 3000.01
Daily Resistance: 3000.01
5 Day DMA Moving Average is 4329.16
20 Day DMA Moving Average is 6254.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-15.52%	3000.01	3000.01	3000.01	3000.01	0.88 times
Wed 25 Mar 2026	-14.54%	3551.32	3551.32	3551.32	3551.32	1.75 times
Tue 24 Mar 2026	4.96%	4155.45	4155.45	4155.45	4155.45	0.13 times
Mon 23 Mar 2026	-43.28%	2925.00	3959.00	3959.00	2925.00	10.5 times
Mon 16 Mar 2026	-0.01%	6970.00	6980.00	6980.00	6970.00	2.38 times
Mon 09 Mar 2026	1.09%	6960.55	6980.45	6980.45	6960.55	0.88 times
Fri 06 Mar 2026	-0.93%	6950.00	6905.31	6950.00	6905.31	1.25 times
Thu 05 Mar 2026	1.02%	6970.45	6970.45	6970.45	6970.45	0.25 times
Wed 04 Mar 2026	-0.73%	6776.78	6900.00	6900.00	6776.78	2.63 times
Mon 02 Mar 2026	0%	6950.55	6950.55	6950.55	6950.55	0.13 times

Volume is calculated using 10 day average volume

BSE KFPL-11.20%-03-04-27-PVT 976943 All indicator, KFPL-11.20%-03-04-27-PVT 976943 indicators All technical analysis, KFPL-11.20%-03-04-27-PVT 976943 indicators All free charts, KFPL-11.20%-03-04-27-PVT 976943 indicators All historical values BSE

Below are charts of BSE KFPL-11.20%-03-04-27-PVT 976943 All indicator, KFPL-11.20%-03-04-27-PVT 976943 indicators All technical analysis, KFPL-11.20%-03-04-27-PVT 976943 indicators All free charts, KFPL-11.20%-03-04-27-PVT 976943 indicators All historical values BSE

KFPL-11.20%-03-04-27-PVT 976943 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFPL-11.20%-03-04-27-PVT 976943 ADX is: 81, 10, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFPL-11.20%-03-04-27-PVT 976943 are:

ADX	+DY	-DY
80.5	9.5	87.9
78.2	10.6	86.5
75.2	12	84.7
82.7	8.4	88.2
4.9	40.1	44.2
4.9	40.5	44.6
8.1	40.5	47.6
2.2	42.7	44.7
9.2	39.3	47.3
7.6	45.5	39

ADX charts for KFPL-11.20%-03-04-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFPL-11.20%-03-04-27-PVT 976943 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFPL-11.20%-03-04-27-PVT is 6254.23

50 day MA of KFPL-11.20%-03-04-27-PVT is

100 day MA of KFPL-11.20%-03-04-27-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFPL-11.20%-03-04-27-PVT 976943 is downtrend

Historical Moving averages values of KFPL-11.20%-03-04-27-PVT 976943 are:

Price	20 day	50 day	100 day
3000.01	6254.23
3551.32	6448.35
4155.45	6614.92
3959.00	6751.3
6980.00	6893.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFPL-11.20%-03-04-27-PVT 976943 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFPL-11.20%-03-04-27-PVT 976943 is: 8 M

Current day volume is 0.875 times compared to averaged volume KFPL-11.20%-03-04-27-PVT has

Historical price to volume measure of KFPL-11.20%-03-04-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
3000.01	-15.52%	0%	0.875 times
3551.32	-14.54%	0%	1.75 times
4155.45	4.96%	0%	0.125 times
3959.00	-43.28%	35.35%	10.5 times
6980.00	-0.01%	0.14%	2.375 times
6980.45	1.09%	0.29%	0.875 times
6905.31	-0.93%	-0.64%	1.25 times
6970.45	1.02%	0%	0.25 times
6900.00	-0.73%	1.82%	2.625 times
6950.55	0%	0%	0.125 times

Price to volume Charts of KFPL-11.20%-03-04-27-PVT 976943 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFPL-11.20%-03-04-27-PVT 976943 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFPL-11.20%-03-04-27-PVT 976943 is: 6254.23 & deviation is 1310.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KFPL-11.20%-03-04-27-PVT 976943 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3000.01	6254.23	1310.17	8874.57	3633.89
3551.32	6448.35	1081.25	8610.85	4285.85
4155.45	6614.92	855.07	8325.06	4904.78
3959.00	6751.3	643.19	8037.67	5464.93
6980.00	6893.85	60.78	7015.41	6772.29

Bollinger Bands charts for KFPL-11.20%-03-04-27-PVT 976943 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFPL-11.20%-03-04-27-PVT 976943 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFPL-11.20%-03-04-27-PVT 976943

14 day KFPL-11.20%-03-04-27-PVT 976943 RSI is: 18.96

According to RSI indicator, Selling is dominating the stock of KFPL-11.20%-03-04-27-PVT 976943

Historical values of RSI indicator for KFPL-11.20%-03-04-27-PVT are as follows in descending order:

18.96 19.95 21.41 19.09 54.99 53.17 52.76 53.13 52.83 52.72 52.72 54.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFPL-11.20%-03-04-27-PVT 976943 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFPL-11.20%-03-04-27-PVT 976943

12,26,9 day KFPL-11.20%-03-04-27-PVT 976943 MACD is: 5299.07, 5994.01, -694.94

According to MACD indicator, Prices of KFPL-11.20%-03-04-27-PVT 976943 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFPL-11.20%-03-04-27-PVT 976943 are:

5299.07, 5994.01, -694.94
5716.93, 6233.62, -516.69
6110.54, 6448.28, -337.74
6465.88, 6631.78, -165.9
6921.51, 6845.68, 75.83
6910.88, 6834.93, 75.95
6898.24, 6823.28, 74.96
6896.96, 6816.71, 80.25
6883.6, 6804.41, 79.190000000001
6880.62, 6796.76, 83.86

MACD charts of KFPL-11.20%-03-04-27-PVT 976943 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFPL-11.20%-03-04-27-PVT 976943 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFPL-11.20%-03-04-27-PVT 976943 CCI is: -144

According to CCI indicator, KFPL-11.20%-03-04-27-PVT 976943 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KFPL-11.20%-03-04-27-PVT

Historical CCI values of KFPL-11.20%-03-04-27-PVT 976943 are:

-144 -118 -88 -115 50 49 47 49 44 48

CCI charts of KFPL-11.20%-03-04-27-PVT 976943 are below. Second charts towards left.

KFPL-11.20%-03-04-27-PVT 976943 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFPL-11.20%-03-04-27-PVT 976943 Stochastics is: 16

According to Stochastics indicator, Selling is coming in KFPL-11.20%-03-04-27-PVT

KFPL-11.20%-03-04-27-PVT 976943 is closing near its lowest lows

Historical Stochastics values of KFPL-11.20%-03-04-27-PVT 976943 are:

16 16 16 16 16 16 16 16 16 16

KFPL-11.20%-03-04-27-PVT 976943 Stochastics charts are below. Third charts to the left, at the bottom