Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 976943 KFPL-11.20%-03-04-27-PVT BSE Stock exchange
Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE
Weekly charts share 976943 KFPL-11.20%-03-04-27-PVT BSE Stock exchange
Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE
- Weekly Support: 3155
- Weekly Resistance: 3155
- 4 Week Moving Average is 2846.5
- 12 Week Moving Average is 4625.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | 1.12% | 3155.00 | 3155.00 | 3155.00 | 3155.00 | 0.158 times |
| Thu 07 May 2026 | 40.22% | 2670.00 | 3120.00 | 3204.00 | 2670.00 | 0.679 times |
| Thu 30 Apr 2026 | -22.9% | 3463.00 | 2225.00 | 3463.20 | 2225.00 | 1.474 times |
| Thu 16 Apr 2026 | 0.77% | 3436.80 | 2886.00 | 3456.00 | 2400.00 | 1 times |
| Wed 08 Apr 2026 | -2.59% | 3525.00 | 2864.00 | 3613.02 | 2864.00 | 2.375 times |
| Wed 01 Apr 2026 | -17.21% | 3000.01 | 2940.01 | 3000.01 | 2940.01 | 0.081 times |
| Wed 25 Mar 2026 | -49.12% | 2925.00 | 3551.32 | 4155.45 | 2925.00 | 5.211 times |
| Mon 16 Mar 2026 | -0.01% | 6970.00 | 6980.00 | 6980.00 | 6970.00 | 2.714 times |
| Mon 09 Mar 2026 | 1.09% | 6960.55 | 6980.45 | 6980.45 | 6960.55 | 0.206 times |
| Fri 06 Mar 2026 | -0.65% | 6950.55 | 6905.31 | 6970.45 | 6776.78 | 4.857 times |
Volume is in comparison with previous volume
Weekly charts share 976943 KFPL-11.20%-03-04-27-PVT BSE Stock exchange
These are Weekly charts share 976943 KFPL-11.20%-03-04-27-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 976943 KFPL-11.20%-03-04-27-PVT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
