ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976943 Historical charts - KFPL-11.20%-03-04-27-PVT

Historical charts for Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 6535.17

976943 Indicators & signals

Recent prices of 976943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 6529.22 6521.03 to 6530.87 0.2% 2.94 times
07 Wed Jan 2026 6516.01 6511.05 to 6516.01 -1.42% 0.29 times
05 Mon Jan 2026 6610.00 6605.60 to 6870.55 1.53% 2.25 times
02 Fri Jan 2026 6510.30 6510.30 to 6510.30 0% 0.39 times
01 Thu Jan 2026 6510.30 6510.30 to 6510.30 0.16% 0.49 times
30 Tue Dec 2025 6500.00 6500.00 to 6500.00 -1.61% 0.1 times
26 Fri Dec 2025 6606.09 6606.09 to 6606.09 -2% 0.1 times
19 Fri Dec 2025 6740.91 6740.90 to 6741.00 1.37% 2.75 times
17 Wed Dec 2025 6650.00 6650.00 to 6650.00 0% 3.24 times
15 Mon Dec 2025 6650.00 6650.00 to 6650.00 0% 0.29 times
09 Tue Dec 2025 6650.00 6650.00 to 6650.00 0% 0.1 times
03 Wed Dec 2025 6650.00 6650.00 to 6650.00 -0.64% 0.1 times

Technical analysis forecast of 976943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976943 976943 at this time. Stock is rising and might rise more.

It appears as if 976943 976943 gave a large move recently.

Stock of 976943 (976943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976943 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

 

Back to top