ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976943 Historical charts - KFPL-11.20%-03-04-27-PVT

Historical charts for Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 2651.8
  • 12Day Average: 3072.85
  • 20Day Average: 4473.52
  • 50Day Average: 5836.24

976943 Indicators & signals

Indicator MACD (12,26,9)

3363.42, 4427.44, -927.63
Indicator MACD is in negative zone

Indicator ADX (14)

53.03, 16.89, 55.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 2778.00 2778.00 to 2778.00 20% 3.17 times
20 Mon Apr 2026 2315.00 2315.00 to 3463.20 -19.79% 0.48 times
16 Thu Apr 2026 2886.00 2886.00 to 3456.00 0.21% 0.32 times
15 Wed Apr 2026 2880.00 2880.00 to 2880.00 20% 0.16 times
13 Mon Apr 2026 2400.00 2400.00 to 3436.80 -16.2% 2.54 times
08 Wed Apr 2026 2864.00 2864.00 to 3600.00 -19.99% 0.32 times
07 Tue Apr 2026 3579.39 3525.00 to 3613.02 1.54% 2.54 times
06 Mon Apr 2026 3525.00 3525.00 to 3525.00 19.9% 0.16 times
01 Wed Apr 2026 2940.01 2940.01 to 2940.01 -2% 0.16 times
30 Mon Mar 2026 3000.01 3000.01 to 3000.01 -15.52% 1.11 times
25 Wed Mar 2026 3551.32 3551.32 to 3551.32 -14.54% 2.22 times
24 Tue Mar 2026 4155.45 4155.45 to 4155.45 4.96% 0.16 times

Technical analysis forecast for 976943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976943 976943 at this time. Stock is falling and might fall more.

It appears as if 976943 976943 gave a large move recently.

Stock of 976943 (976943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976943 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2181.2 as stoploss in an intra day buy trade for a target of 4049.34. However, stock will show a bearish move below 2181.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

 

Back to top