ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976943 Historical charts - KFPL-11.20%-03-04-27-PVT

Historical charts for Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 387.04
  • 12Day Average: 367.28
  • 20Day Average: 912.47
  • 50Day Average: 2200.86

976943 Indicators & signals

Indicator MACD (12,26,9)

561.29, 1172.5, -682.93
Indicator MACD is in negative zone

Indicator ADX (14)

28.5, 28.78, 51.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 395.00 395.00 to 395.00 0% 0.05 times
21 Fri Aug 2026 395.00 395.00 to 395.00 1.15% 7.18 times
20 Thu Aug 2026 390.50 390.50 to 390.50 3.42% 0.15 times
18 Tue Aug 2026 377.60 377.10 to 390.00 0.13% 1.45 times
12 Wed Aug 2026 377.10 377.10 to 377.10 0.29% 0.15 times
11 Tue Aug 2026 376.01 375.05 to 376.01 0.26% 0.05 times
07 Fri Aug 2026 375.05 375.05 to 375.05 0% 0.12 times
06 Thu Aug 2026 375.05 375.01 to 375.05 -6.24% 0.06 times
05 Wed Aug 2026 400.00 400.00 to 402.00 6.95% 0.17 times
04 Tue Aug 2026 374.00 374.00 to 374.00 19.87% 0.37 times
03 Mon Aug 2026 312.00 312.00 to 312.00 20% 0.31 times
31 Fri Jul 2026 260.00 260.00 to 260.00 -18.76% 0.02 times

Technical analysis forecast for 976943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976943 976943 at this time. Stock is falling and might fall more.

It appears as if 976943 976943 gave a large move recently.

Stock of 976943 (976943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976943 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 897.39. However, stock will show a bearish move below 46.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

 

Back to top