ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976943 Historical charts - KFPL-11.20%-03-04-27-PVT

Historical charts for Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 3521.16
  • 12Day Average: 5520.26
  • 20Day Average: 6057.11

976943 Indicators & signals

Indicator MACD (12,26,9)

4936.25, 5767.71, -365.41
Indicator MACD is in negative zone

Indicator ADX (14)

80.7, 9.4, 88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 2940.01 2940.01 to 2940.01 -2% 0.06 times
30 Mon Mar 2026 3000.01 3000.01 to 3000.01 -15.52% 0.42 times
25 Wed Mar 2026 3551.32 3551.32 to 3551.32 -14.54% 0.84 times
24 Tue Mar 2026 4155.45 4155.45 to 4155.45 4.96% 0.06 times
23 Mon Mar 2026 3959.00 2925.00 to 3959.00 -43.28% 5.06 times
16 Mon Mar 2026 6980.00 6970.00 to 6980.00 -0.01% 1.14 times
09 Mon Mar 2026 6980.45 6960.55 to 6980.45 1.09% 0.42 times
06 Fri Mar 2026 6905.31 6905.31 to 6950.00 -0.93% 0.6 times
05 Thu Mar 2026 6970.45 6970.45 to 6970.45 1.02% 0.12 times
04 Wed Mar 2026 6900.00 6776.78 to 6900.00 -0.73% 1.27 times
02 Mon Mar 2026 6950.55 6950.55 to 6950.55 0% 0.06 times
25 Wed Feb 2026 6950.55 6948.20 to 6950.55 0.03% 0.24 times

Technical analysis forecast for 976943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976943 976943 at this time. Stock is falling and might fall more.

It appears as if 976943 976943 gave a large move recently.

Stock of 976943 (976943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976943 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976943 stays below 4047.6, but if it comes above 4047.6, then a intra day buy could be more profitable.
If you take a sell trade below 4047.6, then use 4047.6 as stoploss and 2264.8 as target. However if you take a buy trade in 976943, then use 4047.6 as stoploss and 5533.27 as target.

Tomorrow's movement Prediction of 976943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3238.16

Tomorrow's movement Prediction of 976943 is strongly bearish. It has broken a strong support of 6513 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

 

Back to top