ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976943 Historical charts - KFPL-11.20%-03-04-27-PVT

Historical charts for Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 6885.11
  • 12Day Average: 6830.17
  • 20Day Average: 6728.67

976943 Indicators & signals

Recent prices of 976943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 6900.00 6501.00 to 6900.00 0.32% 2.63 times
06 Fri Feb 2026 6878.00 6878.00 to 6900.55 -0.06% 0.53 times
05 Thu Feb 2026 6882.45 6882.45 to 6882.45 0% 0.35 times
03 Tue Feb 2026 6882.45 6807.00 to 6882.45 -0% 0.88 times
02 Mon Feb 2026 6882.65 6882.65 to 6882.65 -0.01% 0.35 times
30 Fri Jan 2026 6883.00 6845.00 to 6883.00 1.07% 4.21 times
28 Wed Jan 2026 6810.00 6810.00 to 6810.00 0% 2.11 times
23 Fri Jan 2026 6810.00 6810.00 to 6810.00 0% 0.18 times
22 Thu Jan 2026 6810.00 6531.00 to 6810.00 4.28% 0.7 times
20 Tue Jan 2026 6530.56 6530.56 to 6530.56 -5.09% 0.35 times
19 Mon Jan 2026 6880.55 6880.55 to 6880.55 1% 0.35 times
16 Fri Jan 2026 6812.41 6798.00 to 6870.55 3.61% 2.46 times

Technical analysis forecast of 976943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976943 976943 at this time. Stock is rising and might rise more.

It appears as if 976943 976943 gave a large move recently.

Stock of 976943 (976943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976943 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6928.7 as stoploss in an intra day sell trade for a target of 6766.95. However, stock will show a bullish move above 6928.7.

Tomorrow's movement Prediction of 976943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 976943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 976943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6889.28

Tomorrow's movement Prediction of 976943 is strongly bullish. It has broken a strong resistance of 6851 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

 

Back to top