ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976943 Historical charts - KFPL-11.20%-03-04-27-PVT

Historical charts for Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 1060.41
  • 12Day Average: 1746.42
  • 20Day Average: 1994.16
  • 50Day Average: 3633.88

976943 Indicators & signals

Indicator MACD (12,26,9)

1500.39, 2228.12, -608.75
Indicator MACD is in negative zone

Indicator ADX (14)

32.88, 26.89, 53.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 260.00 260.00 to 260.00 -18.76% 0.17 times
20 Mon Jul 2026 320.04 320.04 to 320.04 0.01% 1.21 times
17 Fri Jul 2026 320.01 320.01 to 480.00 -84.02% 0.52 times
09 Thu Jul 2026 2002.00 2002.00 to 2002.00 -16.58% 0.17 times
02 Thu Jul 2026 2400.00 2000.00 to 2401.00 0% 3.62 times
01 Wed Jul 2026 2400.00 2400.00 to 2400.00 20% 0.17 times
23 Tue Jun 2026 2000.00 2000.00 to 2000.00 -16.67% 0.17 times
19 Fri Jun 2026 2400.00 2400.00 to 2400.00 20% 2.41 times
18 Thu Jun 2026 2000.00 2000.00 to 2000.00 -17.7% 0.17 times
15 Mon Jun 2026 2430.00 2430.00 to 2430.00 20% 0.34 times
08 Mon Jun 2026 2025.00 2000.00 to 2880.00 -15.63% 1.21 times
05 Fri Jun 2026 2400.00 2400.00 to 2400.00 20% 4.31 times

Technical analysis forecast for 976943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976943 976943 at this time. Stock is falling and might fall more.

It appears as if 976943 976943 gave a large move recently.

Stock of 976943 (976943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 976943 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 256.9, for a target of 1171.1 or 1932.91

Tomorrow's movement Prediction of 976943 is strongly bearish. It has broken a strong support of 2000 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

 

Back to top