ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976943 Historical charts - KFPL-11.20%-03-04-27-PVT

Historical charts for Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 6935.37
  • 12Day Average: 6891.5
  • 20Day Average: 6876.82

976943 Indicators & signals

Indicator MACD (12,26,9)

6898.24, 6823.28, 83.11
Indicator MACD is in positive zone

Indicator ADX (14)

8.07, 40.46, 47.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 6905.31 6905.31 to 6950.00 -0.93% 0.04 times
05 Thu Mar 2026 6970.45 6970.45 to 6970.45 1.02% 0.01 times
04 Wed Mar 2026 6900.00 6776.78 to 6900.00 -0.73% 0.09 times
02 Mon Mar 2026 6950.55 6950.55 to 6950.55 0% 0 times
25 Wed Feb 2026 6950.55 6948.20 to 6950.55 0.03% 0.02 times
23 Mon Feb 2026 6948.20 6900.00 to 6948.20 0.02% 0.01 times
20 Fri Feb 2026 6947.00 6947.00 to 6947.00 2.16% 0.01 times
19 Thu Feb 2026 6800.00 6800.00 to 6800.00 0% 0.13 times
18 Wed Feb 2026 6800.00 6800.00 to 6800.00 0.3% 0 times
17 Tue Feb 2026 6779.88 6779.88 to 6914.43 -0.97% 9.69 times
16 Mon Feb 2026 6846.00 6846.00 to 6846.00 -0.78% 0.03 times
12 Thu Feb 2026 6900.00 6501.00 to 6900.00 0.32% 0.07 times

Technical analysis forecast of 976943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976943 976943 at this time. Stock is rising and might rise more.

It appears as if 976943 976943 gave a large move recently.

Stock of 976943 (976943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976943 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6916.8 as stoploss in an intra day sell trade for a target of 6858.79. However, stock will show a bullish move above 6916.8.

Tomorrow's movement Prediction of 976943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6925.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

 

Back to top