ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976943 Historical charts - KFPL-11.20%-03-04-27-PVT

Historical charts for Stock 976943 - Share KFPL-11.20%-03-04-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 2171
  • 12Day Average: 2208.52
  • 20Day Average: 2424.66
  • 50Day Average: 4306.01

976943 Indicators & signals

Indicator MACD (12,26,9)

2308.45, 2852.24, -646.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.7, 35.63, 40.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 2000.00 2000.00 to 2000.00 -16.67% 0.13 times
19 Fri Jun 2026 2400.00 2400.00 to 2400.00 20% 1.77 times
18 Thu Jun 2026 2000.00 2000.00 to 2000.00 -17.7% 0.13 times
15 Mon Jun 2026 2430.00 2430.00 to 2430.00 20% 0.25 times
08 Mon Jun 2026 2025.00 2000.00 to 2880.00 -15.63% 0.89 times
05 Fri Jun 2026 2400.00 2400.00 to 2400.00 20% 3.16 times
03 Wed Jun 2026 2000.00 2000.00 to 2000.00 -16.7% 0.13 times
27 Wed May 2026 2401.00 2401.00 to 2880.00 0.04% 0.63 times
26 Tue May 2026 2400.00 2400.00 to 2400.00 20% 1.65 times
25 Mon May 2026 2000.00 2000.00 to 2000.00 -17.53% 0.13 times
20 Wed May 2026 2425.20 2425.20 to 2425.20 20% 1.27 times
19 Tue May 2026 2021.00 2020.00 to 3028.80 -19.93% 2.03 times

Technical analysis forecast for 976943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976943 976943 at this time. Stock is falling and might fall more.

It appears as if 976943 976943 gave a large move recently.

Stock of 976943 (976943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976943 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976943 stays below 2211.2, but if it comes above 2211.2, then a intra day buy could be more profitable.
If you take a sell trade below 2211.2, then use 2211.2 as stoploss and 1752.9 as target. However if you take a buy trade in 976943, then use 2211.2 as stoploss and 2593.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976943 Historical charts - Share KFPL-11.20%-03-04-27-PVT

 

Back to top