ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 3552.2 and 3640.22

Intraday Target 13484.45
Intraday Target 23531.92
Intraday Target 33572.47
Intraday Target 43619.94
Intraday Target 53660.49

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Tue 07 April 2026 3579.39 (1.54%) 3525.00 3525.00 - 3613.02 1 times
Mon 06 April 2026 3525.00 (19.9%) 3525.00 3525.00 - 3525.00 0.0625 times
Wed 01 April 2026 2940.01 (-2%) 2940.01 2940.01 - 2940.01 0.0625 times
Mon 30 March 2026 3000.01 (-15.52%) 3000.01 3000.01 - 3000.01 0.4375 times
Wed 25 March 2026 3551.32 (-14.54%) 3551.32 3551.32 - 3551.32 0.875 times
Tue 24 March 2026 4155.45 (4.96%) 4155.45 4155.45 - 4155.45 0.0625 times
Mon 23 March 2026 3959.00 (-43.28%) 2925.00 2925.00 - 3959.00 5.25 times
Mon 16 March 2026 6980.00 (-0.01%) 6970.00 6970.00 - 6980.00 1.1875 times
Mon 09 March 2026 6980.45 (1.09%) 6960.55 6960.55 - 6980.45 0.4375 times
Fri 06 March 2026 6905.31 (-0.93%) 6950.00 6905.31 - 6950.00 0.625 times
Thu 05 March 2026 6970.45 (1.02%) 6970.45 6970.45 - 6970.45 0.125 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 3552.2 and 3640.22

Weekly Target 13484.45
Weekly Target 23531.92
Weekly Target 33572.47
Weekly Target 43619.94
Weekly Target 53660.49

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Tue 07 April 2026 3579.39 (21.75%) 3525.00 3525.00 - 3613.02 0.0682 times
Wed 01 April 2026 2940.01 (-17.21%) 3000.01 2940.01 - 3000.01 0.0321 times
Wed 25 March 2026 3551.32 (-49.12%) 2925.00 2925.00 - 4155.45 0.3971 times
Mon 16 March 2026 6980.00 (-0.01%) 6970.00 6970.00 - 6980.00 0.0762 times
Mon 09 March 2026 6980.45 (1.09%) 6960.55 6960.55 - 6980.45 0.0281 times
Fri 06 March 2026 6905.31 (-0.65%) 6950.55 6776.78 - 6970.45 0.1364 times
Wed 25 February 2026 6950.55 (0.05%) 6900.00 6900.00 - 6950.55 0.0281 times
Fri 20 February 2026 6947.00 (0.68%) 6846.00 6779.88 - 6947.00 9.1256 times
Thu 12 February 2026 6900.00 (0.32%) 6501.00 6501.00 - 6900.00 0.0602 times
Fri 06 February 2026 6878.00 (-0.07%) 6882.65 6807.00 - 6900.55 0.0481 times
Fri 30 January 2026 6883.00 (1.07%) 6810.00 6810.00 - 6883.00 0.1444 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 3259.7 and 3932.71

Monthly Target 12704.46
Monthly Target 23141.93
Monthly Target 33377.4733333333
Monthly Target 43814.94
Monthly Target 54050.48

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Tue 07 April 2026 3579.39 (19.31%) 2940.01 2940.01 - 3613.02 0.0393 times
Mon 30 March 2026 3000.01 (-56.84%) 6950.55 2925.00 - 6980.45 0.3627 times
Wed 25 February 2026 6950.55 (0.98%) 6882.65 6501.00 - 6950.55 5.0451 times
Fri 30 January 2026 6883.00 (5.89%) 6510.30 6510.30 - 6883.00 0.3977 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 0.1486 times
Fri 28 November 2025 6692.81 (0%) 6692.81 6692.81 - 6692.81 0.0066 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 976943 are 1224.47 and 5279.92

Yearly Target 1439.5
Yearly Target 22009.44
Yearly Target 34494.9466666667
Yearly Target 46064.89
Yearly Target 58550.4

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Tue 07 April 2026 3579.39 (-44.93%) 6510.30 2925.00 - 6980.45 1.9483 times
Tue 30 December 2025 6500.00 (0%) 6692.81 6500.00 - 6741.00 0.0517 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4543.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfpl 11 976943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfpl 11 976943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfpl 11 976943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2970.01

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5724 and price is deviating by 1630 points

Upper Bollinger band is at 8982 and lower is at 2466, while middle bands are at 4095 and 7353

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfpl11 (976943) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kfpl11 in short term and the sell signal is strong.

Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kfpl11 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfpl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4510.63 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.

Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 3319.15
12 day DMA 4953.87
20 day DMA 5723.43
35 day DMA 6182.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA3647.573681.653759.96
12 day EMA4543.94719.24936.25
20 day EMA5174.275342.085533.27
35 day EMA5712.875838.485974.68
50 day EMA000

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA3319.153434.363521.16
12 day SMA4953.875234.85520.26
20 day SMA5723.435889.466057.11
35 day SMA6182.726266.636354.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top