Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 2000 and 2000
| Intraday Target 1 | 2000 |
| Intraday Target 2 | 2000 |
| Intraday Target 3 | 2000 |
| Intraday Target 4 | 2000 |
| Intraday Target 5 | 2000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2000.00 (-16.67%) | 2000.00 | 2000.00 - 2000.00 | 0.1429 times | Fri 19 June 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 2 times | Thu 18 June 2026 | 2000.00 (-17.7%) | 2000.00 | 2000.00 - 2000.00 | 0.1429 times | Mon 15 June 2026 | 2430.00 (20%) | 2430.00 | 2430.00 - 2430.00 | 0.2857 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 1 times | Fri 05 June 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 3.5714 times | Wed 03 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2000.00 | 0.1429 times | Wed 27 May 2026 | 2401.00 (0.04%) | 2880.00 | 2401.00 - 2880.00 | 0.7143 times | Tue 26 May 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 1.8571 times | Mon 25 May 2026 | 2000.00 (-17.53%) | 2000.00 | 2000.00 - 2000.00 | 0.1429 times | Wed 20 May 2026 | 2425.20 (20%) | 2425.20 | 2425.20 - 2425.20 | 1.4286 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 2000 and 2000
| Weekly Target 1 | 2000 |
| Weekly Target 2 | 2000 |
| Weekly Target 3 | 2000 |
| Weekly Target 4 | 2000 |
| Weekly Target 5 | 2000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2000.00 (-16.67%) | 2000.00 | 2000.00 - 2000.00 | 0.0602 times | Fri 19 June 2026 | 2400.00 (18.52%) | 2430.00 | 2000.00 - 2430.00 | 1.0241 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 0.4217 times | Fri 05 June 2026 | 2400.00 (-0.04%) | 2000.00 | 2000.00 - 2400.00 | 1.5663 times | Wed 27 May 2026 | 2401.00 (-1%) | 2000.00 | 2000.00 - 2880.00 | 1.1446 times | Wed 20 May 2026 | 2425.20 (-3.91%) | 2020.00 | 2020.00 - 3028.80 | 1.5663 times | Fri 15 May 2026 | 2524.00 (-19.1%) | 3155.00 | 2524.00 - 3155.00 | 0.241 times | Thu 07 May 2026 | 3120.00 (40.22%) | 2670.00 | 2670.00 - 3204.00 | 1.1446 times | Thu 30 April 2026 | 2225.00 (-22.9%) | 3463.00 | 2225.00 - 3463.20 | 1.6867 times | Thu 16 April 2026 | 2886.00 (0.77%) | 3436.80 | 2400.00 - 3456.00 | 1.1446 times | Wed 08 April 2026 | 2864.00 (-2.59%) | 3525.00 | 2864.00 - 3613.02 | 1.1446 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 1560 and 2440
| Monthly Target 1 | 1413.33 |
| Monthly Target 2 | 1706.67 |
| Monthly Target 3 | 2293.3333333333 |
| Monthly Target 4 | 2586.67 |
| Monthly Target 5 | 3173.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2880.00 | 0.14 times | Wed 27 May 2026 | 2401.00 (7.91%) | 2670.00 | 2000.00 - 3204.00 | 0.1867 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.1839 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.4557 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 6.3391 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.4997 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.1867 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0082 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are -490.22 and 4490.23
| Yearly Target 1 | -1320.3 |
| Yearly Target 2 | 339.85 |
| Yearly Target 3 | 3660.15 |
| Yearly Target 4 | 5320.3 |
| Yearly Target 5 | 8640.6 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2000.00 (-69.23%) | 6510.30 | 2000.00 - 6980.45 | 1.9513 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.0487 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2308.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2425 and price is deviating by 382 points
Upper Bollinger band is at 3189 and lower is at 1661, while middle bands are at 2043 and 2807
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2340.57 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 2171 |
| 12 day DMA | 2208.52 |
| 20 day DMA | 2424.66 |
| 35 day DMA | 3201.99 |
| 50 day DMA | 4306.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2172.59 | 2258.87 | 2188.31 |
| 12 day EMA | 2308.45 | 2364.51 | 2358.06 |
| 20 day EMA | 2593.51 | 2655.96 | 2682.89 |
| 35 day EMA | 3433.4 | 3517.79 | 3583.6 |
| 50 day EMA | 4295.36 | 4389.01 | 4470.16 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2171 | 2251 | 2171 |
| 12 day SMA | 2208.52 | 2252.18 | 2315.1 |
| 20 day SMA | 2424.66 | 2468.96 | 2492.96 |
| 35 day SMA | 3201.99 | 3341.99 | 3472 |
| 50 day SMA | 4306.01 | 4402.21 | 4490.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


