Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 3552.2 and 3640.22
| Intraday Target 1 | 3484.45 |
| Intraday Target 2 | 3531.92 |
| Intraday Target 3 | 3572.47 |
| Intraday Target 4 | 3619.94 |
| Intraday Target 5 | 3660.49 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3579.39 (1.54%) | 3525.00 | 3525.00 - 3613.02 | 1 times | Mon 06 April 2026 | 3525.00 (19.9%) | 3525.00 | 3525.00 - 3525.00 | 0.0625 times | Wed 01 April 2026 | 2940.01 (-2%) | 2940.01 | 2940.01 - 2940.01 | 0.0625 times | Mon 30 March 2026 | 3000.01 (-15.52%) | 3000.01 | 3000.01 - 3000.01 | 0.4375 times | Wed 25 March 2026 | 3551.32 (-14.54%) | 3551.32 | 3551.32 - 3551.32 | 0.875 times | Tue 24 March 2026 | 4155.45 (4.96%) | 4155.45 | 4155.45 - 4155.45 | 0.0625 times | Mon 23 March 2026 | 3959.00 (-43.28%) | 2925.00 | 2925.00 - 3959.00 | 5.25 times | Mon 16 March 2026 | 6980.00 (-0.01%) | 6970.00 | 6970.00 - 6980.00 | 1.1875 times | Mon 09 March 2026 | 6980.45 (1.09%) | 6960.55 | 6960.55 - 6980.45 | 0.4375 times | Fri 06 March 2026 | 6905.31 (-0.93%) | 6950.00 | 6905.31 - 6950.00 | 0.625 times | Thu 05 March 2026 | 6970.45 (1.02%) | 6970.45 | 6970.45 - 6970.45 | 0.125 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 3552.2 and 3640.22
| Weekly Target 1 | 3484.45 |
| Weekly Target 2 | 3531.92 |
| Weekly Target 3 | 3572.47 |
| Weekly Target 4 | 3619.94 |
| Weekly Target 5 | 3660.49 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3579.39 (21.75%) | 3525.00 | 3525.00 - 3613.02 | 0.0682 times | Wed 01 April 2026 | 2940.01 (-17.21%) | 3000.01 | 2940.01 - 3000.01 | 0.0321 times | Wed 25 March 2026 | 3551.32 (-49.12%) | 2925.00 | 2925.00 - 4155.45 | 0.3971 times | Mon 16 March 2026 | 6980.00 (-0.01%) | 6970.00 | 6970.00 - 6980.00 | 0.0762 times | Mon 09 March 2026 | 6980.45 (1.09%) | 6960.55 | 6960.55 - 6980.45 | 0.0281 times | Fri 06 March 2026 | 6905.31 (-0.65%) | 6950.55 | 6776.78 - 6970.45 | 0.1364 times | Wed 25 February 2026 | 6950.55 (0.05%) | 6900.00 | 6900.00 - 6950.55 | 0.0281 times | Fri 20 February 2026 | 6947.00 (0.68%) | 6846.00 | 6779.88 - 6947.00 | 9.1256 times | Thu 12 February 2026 | 6900.00 (0.32%) | 6501.00 | 6501.00 - 6900.00 | 0.0602 times | Fri 06 February 2026 | 6878.00 (-0.07%) | 6882.65 | 6807.00 - 6900.55 | 0.0481 times | Fri 30 January 2026 | 6883.00 (1.07%) | 6810.00 | 6810.00 - 6883.00 | 0.1444 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 3259.7 and 3932.71
| Monthly Target 1 | 2704.46 |
| Monthly Target 2 | 3141.93 |
| Monthly Target 3 | 3377.4733333333 |
| Monthly Target 4 | 3814.94 |
| Monthly Target 5 | 4050.48 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3579.39 (19.31%) | 2940.01 | 2940.01 - 3613.02 | 0.0393 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.3627 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 5.0451 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.3977 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.1486 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0066 times | Tue 07 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are 1224.47 and 5279.92
| Yearly Target 1 | 439.5 |
| Yearly Target 2 | 2009.44 |
| Yearly Target 3 | 4494.9466666667 |
| Yearly Target 4 | 6064.89 |
| Yearly Target 5 | 8550.4 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3579.39 (-44.93%) | 6510.30 | 2925.00 - 6980.45 | 1.9483 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.0517 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4543.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfpl 11 976943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfpl 11 976943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2970.01
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5724 and price is deviating by 1630 points
Upper Bollinger band is at 8982 and lower is at 2466, while middle bands are at 4095 and 7353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfpl11 in short term and the sell signal is strong.
Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4510.63 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 3319.15 |
| 12 day DMA | 4953.87 |
| 20 day DMA | 5723.43 |
| 35 day DMA | 6182.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3647.57 | 3681.65 | 3759.96 |
| 12 day EMA | 4543.9 | 4719.2 | 4936.25 |
| 20 day EMA | 5174.27 | 5342.08 | 5533.27 |
| 35 day EMA | 5712.87 | 5838.48 | 5974.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3319.15 | 3434.36 | 3521.16 |
| 12 day SMA | 4953.87 | 5234.8 | 5520.26 |
| 20 day SMA | 5723.43 | 5889.46 | 6057.11 |
| 35 day SMA | 6182.72 | 6266.63 | 6354.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


