Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 312 and 312
| Intraday Target 1 | 312 |
| Intraday Target 2 | 312 |
| Intraday Target 3 | 312 |
| Intraday Target 4 | 312 |
| Intraday Target 5 | 312 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 312.00 (20%) | 312.00 | 312.00 - 312.00 | 2.8571 times | Fri 31 July 2026 | 260.00 (-18.76%) | 260.00 | 260.00 - 260.00 | 0.1429 times | Mon 20 July 2026 | 320.04 (0.01%) | 320.04 | 320.04 - 320.04 | 1 times | Fri 17 July 2026 | 320.01 (-84.02%) | 480.00 | 320.01 - 480.00 | 0.4286 times | Thu 09 July 2026 | 2002.00 (-16.58%) | 2002.00 | 2002.00 - 2002.00 | 0.1429 times | Thu 02 July 2026 | 2400.00 (0%) | 2001.00 | 2000.00 - 2401.00 | 3 times | Wed 01 July 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 0.1429 times | Tue 23 June 2026 | 2000.00 (-16.67%) | 2000.00 | 2000.00 - 2000.00 | 0.1429 times | Fri 19 June 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 2 times | Thu 18 June 2026 | 2000.00 (-17.7%) | 2000.00 | 2000.00 - 2000.00 | 0.1429 times | Mon 15 June 2026 | 2430.00 (20%) | 2430.00 | 2430.00 - 2430.00 | 0.2857 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 312 and 312
| Weekly Target 1 | 312 |
| Weekly Target 2 | 312 |
| Weekly Target 3 | 312 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 312 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 312.00 (20%) | 312.00 | 312.00 - 312.00 | 1.2987 times | Fri 31 July 2026 | 260.00 (-18.75%) | 320.04 | 260.00 - 320.04 | 0.5195 times | Fri 17 July 2026 | 320.01 (-86.67%) | 2002.00 | 320.01 - 2002.00 | 0.2597 times | Thu 02 July 2026 | 2400.00 (0%) | 2000.00 | 2000.00 - 2401.00 | 1.4935 times | Fri 19 June 2026 | 2400.00 (18.52%) | 2430.00 | 2000.00 - 2430.00 | 1.1039 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 0.4545 times | Fri 05 June 2026 | 2400.00 (-0.04%) | 2000.00 | 2000.00 - 2400.00 | 1.6883 times | Wed 27 May 2026 | 2401.00 (-1%) | 2000.00 | 2000.00 - 2880.00 | 1.2338 times | Wed 20 May 2026 | 2425.20 (-3.91%) | 2020.00 | 2020.00 - 3028.80 | 1.6883 times | Fri 15 May 2026 | 2524.00 (-19.1%) | 3155.00 | 2524.00 - 3155.00 | 0.2597 times | Thu 07 May 2026 | 3120.00 (40.22%) | 2670.00 | 2670.00 - 3204.00 | 1.2338 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 312 and 312
| Monthly Target 1 | 312 |
| Monthly Target 2 | 312 |
| Monthly Target 3 | 312 |
| Monthly Target 4 | 312 |
| Monthly Target 5 | 312 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 312.00 (20%) | 312.00 | 312.00 - 312.00 | 0.0674 times | Fri 31 July 2026 | 260.00 (-87%) | 2400.00 | 260.00 - 2401.00 | 0.1146 times | Tue 23 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2880.00 | 0.1718 times | Wed 27 May 2026 | 2401.00 (7.91%) | 2670.00 | 2000.00 - 3204.00 | 0.2291 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.2257 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.5593 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 7.7796 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.6132 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.2291 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0101 times | Tue 04 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are -3074.23 and 3646.23
| Yearly Target 1 | -4202.97 |
| Yearly Target 2 | -1945.48 |
| Yearly Target 3 | 2517.4833333333 |
| Yearly Target 4 | 4774.97 |
| Yearly Target 5 | 9237.93 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 312.00 (-95.2%) | 6510.30 | 260.00 - 6980.45 | 1.9522 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.0478 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1317.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfpl 11 976943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.02
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1853 and price is deviating by 797 points
Upper Bollinger band is at 3445 and lower is at 260, while middle bands are at 1056 and 2649
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfpl11 in short term and the sell signal is strong.
Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.6 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 642.81 |
| 12 day DMA | 1572.42 |
| 20 day DMA | 1852.01 |
| 35 day DMA | 2302.33 |
| 50 day DMA | 3503.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.43 | 857.12 | 1155.64 |
| 12 day EMA | 1317.62 | 1500.39 | 1725.84 |
| 20 day EMA | 1789.07 | 1944.48 | 2121.71 |
| 35 day EMA | 2696.34 | 2836.71 | 2988.41 |
| 50 day EMA | 3490.44 | 3620.12 | 3757.21 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.81 | 1060.41 | 1488.41 |
| 12 day SMA | 1572.42 | 1746.42 | 1891.42 |
| 20 day SMA | 1852.01 | 1994.16 | 2137.16 |
| 35 day SMA | 2302.33 | 2394.89 | 2506.18 |
| 50 day SMA | 3503.2 | 3633.88 | 3766.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
