Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 2000 and 2000
| Intraday Target 1 | 2000 |
| Intraday Target 2 | 2000 |
| Intraday Target 3 | 2000 |
| Intraday Target 4 | 2000 |
| Intraday Target 5 | 2000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2000.00 | 0.1563 times | Wed 27 May 2026 | 2401.00 (0.04%) | 2880.00 | 2401.00 - 2880.00 | 0.7813 times | Tue 26 May 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 2.0313 times | Mon 25 May 2026 | 2000.00 (-17.53%) | 2000.00 | 2000.00 - 2000.00 | 0.1563 times | Wed 20 May 2026 | 2425.20 (20%) | 2425.20 | 2425.20 - 2425.20 | 1.5625 times | Tue 19 May 2026 | 2021.00 (-19.93%) | 2020.00 | 2020.00 - 3028.80 | 2.5 times | Fri 15 May 2026 | 2524.00 (-20%) | 2524.00 | 2524.00 - 2524.00 | 0.1563 times | Wed 13 May 2026 | 3155.00 (1.12%) | 3155.00 | 3155.00 - 3155.00 | 0.4688 times | Thu 07 May 2026 | 3120.00 (-2.62%) | 3200.00 | 3120.00 - 3200.00 | 0.625 times | Wed 06 May 2026 | 3204.00 (20%) | 3204.00 | 3204.00 - 3204.00 | 1.5625 times | Tue 05 May 2026 | 2670.00 (20%) | 2670.00 | 2670.00 - 2670.00 | 0.7813 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 2000 and 2000
| Weekly Target 1 | 2000 |
| Weekly Target 2 | 2000 |
| Weekly Target 3 | 2000 |
| Weekly Target 4 | 2000 |
| Weekly Target 5 | 2000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2000.00 | 0.0413 times | Wed 27 May 2026 | 2401.00 (-1%) | 2000.00 | 2000.00 - 2880.00 | 0.7851 times | Wed 20 May 2026 | 2425.20 (-3.91%) | 2020.00 | 2020.00 - 3028.80 | 1.0744 times | Fri 15 May 2026 | 2524.00 (-19.1%) | 3155.00 | 2524.00 - 3155.00 | 0.1653 times | Thu 07 May 2026 | 3120.00 (40.22%) | 2670.00 | 2670.00 - 3204.00 | 0.7851 times | Thu 30 April 2026 | 2225.00 (-22.9%) | 3463.00 | 2225.00 - 3463.20 | 1.157 times | Thu 16 April 2026 | 2886.00 (0.77%) | 3436.80 | 2400.00 - 3456.00 | 0.7851 times | Wed 08 April 2026 | 2864.00 (-2.59%) | 3525.00 | 2864.00 - 3613.02 | 0.7851 times | Wed 01 April 2026 | 2940.01 (-17.21%) | 3000.01 | 2940.01 - 3000.01 | 0.3306 times | Wed 25 March 2026 | 3551.32 (-49.12%) | 2925.00 | 2925.00 - 4155.45 | 4.0909 times | Mon 16 March 2026 | 6980.00 (-0.01%) | 6970.00 | 6970.00 - 6980.00 | 0.7851 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 2000 and 2000
| Monthly Target 1 | 2000 |
| Monthly Target 2 | 2000 |
| Monthly Target 3 | 2000 |
| Monthly Target 4 | 2000 |
| Monthly Target 5 | 2000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2000.00 | 0.0028 times | Wed 27 May 2026 | 2401.00 (7.91%) | 2670.00 | 2000.00 - 3204.00 | 0.1899 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.1872 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.4637 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 6.4497 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.5084 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.1899 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0084 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are -490.22 and 4490.23
| Yearly Target 1 | -1320.3 |
| Yearly Target 2 | 339.85 |
| Yearly Target 3 | 3660.15 |
| Yearly Target 4 | 5320.3 |
| Yearly Target 5 | 8640.6 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2000.00 (-69.23%) | 6510.30 | 2000.00 - 6980.45 | 1.9504 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.0496 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2511.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfpl 11 976943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2200.5
Tomorrow's movement Prediction of Kfpl 11 976943 is strongly bearish. It has broken a strong support of 6520 and is expected to move down further.
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2669 and price is deviating by 468 points
Upper Bollinger band is at 3603 and lower is at 1735, while middle bands are at 2202 and 3136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2504.72 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 2245.24 |
| 12 day DMA | 2512.1 |
| 20 day DMA | 2668.63 |
| 35 day DMA | 4008.88 |
| 50 day DMA | 4853.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.75 | 2376.11 | 2363.67 |
| 12 day EMA | 2511.1 | 2604 | 2640.9 |
| 20 day EMA | 2917.92 | 3014.5 | 3079.05 |
| 35 day EMA | 3778.39 | 3883.09 | 3970.35 |
| 50 day EMA | 4738.6 | 4850.33 | 4950.26 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.24 | 2249.44 | 2274.04 |
| 12 day SMA | 2512.1 | 2576.93 | 2569.77 |
| 20 day SMA | 2668.63 | 2715.63 | 2745.58 |
| 35 day SMA | 4008.88 | 4146.03 | 4271.14 |
| 50 day SMA | 4853.98 | 4945.48 | 5034.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


