Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 2225 and 2225
| Intraday Target 1 | 2225 |
| Intraday Target 2 | 2225 |
| Intraday Target 3 | 2225 |
| Intraday Target 4 | 2225 |
| Intraday Target 5 | 2225 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2225.00 (-19.91%) | 2225.00 | 2225.00 - 2225.00 | 0.7463 times | Wed 29 April 2026 | 2778.00 (20%) | 2778.00 | 2778.00 - 2778.00 | 2.9851 times | Mon 20 April 2026 | 2315.00 (-19.79%) | 3463.00 | 2315.00 - 3463.20 | 0.4478 times | Thu 16 April 2026 | 2886.00 (0.21%) | 3456.00 | 2886.00 - 3456.00 | 0.2985 times | Wed 15 April 2026 | 2880.00 (20%) | 2880.00 | 2880.00 - 2880.00 | 0.1493 times | Mon 13 April 2026 | 2400.00 (-16.2%) | 3436.80 | 2400.00 - 3436.80 | 2.3881 times | Wed 08 April 2026 | 2864.00 (-19.99%) | 3600.00 | 2864.00 - 3600.00 | 0.2985 times | Tue 07 April 2026 | 3579.39 (1.54%) | 3525.00 | 3525.00 - 3613.02 | 2.3881 times | Mon 06 April 2026 | 3525.00 (19.9%) | 3525.00 | 3525.00 - 3525.00 | 0.1493 times | Wed 01 April 2026 | 2940.01 (-2%) | 2940.01 | 2940.01 - 2940.01 | 0.1493 times | Mon 30 March 2026 | 3000.01 (-15.52%) | 3000.01 | 3000.01 - 3000.01 | 1.0448 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 1605.9 and 2844.1
| Weekly Target 1 | 1399.53 |
| Weekly Target 2 | 1812.27 |
| Weekly Target 3 | 2637.7333333333 |
| Weekly Target 4 | 3050.47 |
| Weekly Target 5 | 3875.93 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2225.00 (-22.9%) | 3463.00 | 2225.00 - 3463.20 | 0.1113 times | Thu 16 April 2026 | 2886.00 (0.77%) | 3436.80 | 2400.00 - 3456.00 | 0.0755 times | Wed 08 April 2026 | 2864.00 (-2.59%) | 3525.00 | 2864.00 - 3613.02 | 0.0755 times | Wed 01 April 2026 | 2940.01 (-17.21%) | 3000.01 | 2940.01 - 3000.01 | 0.0318 times | Wed 25 March 2026 | 3551.32 (-49.12%) | 2925.00 | 2925.00 - 4155.45 | 0.3936 times | Mon 16 March 2026 | 6980.00 (-0.01%) | 6970.00 | 6970.00 - 6980.00 | 0.0755 times | Mon 09 March 2026 | 6980.45 (1.09%) | 6960.55 | 6960.55 - 6980.45 | 0.0278 times | Fri 06 March 2026 | 6905.31 (-0.65%) | 6950.55 | 6776.78 - 6970.45 | 0.1352 times | Wed 25 February 2026 | 6950.55 (0.05%) | 6900.00 | 6900.00 - 6950.55 | 0.0278 times | Fri 20 February 2026 | 6947.00 (0.68%) | 6846.00 | 6779.88 - 6947.00 | 9.0457 times | Thu 12 February 2026 | 6900.00 (0.32%) | 6501.00 | 6501.00 - 6900.00 | 0.0596 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 1530.99 and 2919.01
| Monthly Target 1 | 1299.65 |
| Monthly Target 2 | 1762.33 |
| Monthly Target 3 | 2687.6733333333 |
| Monthly Target 4 | 3150.35 |
| Monthly Target 5 | 4075.69 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.1438 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.3564 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 4.9567 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.3907 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.146 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0064 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are -152.72 and 4602.73
| Yearly Target 1 | -945.3 |
| Yearly Target 2 | 639.85 |
| Yearly Target 3 | 3810.15 |
| Yearly Target 4 | 5395.3 |
| Yearly Target 5 | 8565.6 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2225.00 (-65.77%) | 6510.30 | 2225.00 - 6980.45 | 1.9492 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.0508 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3188.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfpl 11 976943 is strongly bearish. It has broken a strong support of 6513 and is expected to move down further.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4238 and price is deviating by 1839 points
Upper Bollinger band is at 7915 and lower is at 561, while middle bands are at 2399 and 6076
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfpl11 in short term and the sell signal is strong.
Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2837.99 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 2616.8 |
| 12 day DMA | 2911.98 |
| 20 day DMA | 4237.25 |
| 35 day DMA | 5364.15 |
| 50 day DMA | 5747.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2579.31 | 2756.44 | 2745.66 |
| 12 day EMA | 3188.33 | 3363.42 | 3469.82 |
| 20 day EMA | 3875.66 | 4049.34 | 4183.11 |
| 35 day EMA | 4687.9 | 4832.9 | 4953.88 |
| 50 day EMA | 5554.25 | 5690.08 | 5808.89 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2616.8 | 2651.8 | 2669 |
| 12 day SMA | 2911.98 | 3072.85 | 3171.27 |
| 20 day SMA | 4237.25 | 4473.52 | 4682.03 |
| 35 day SMA | 5364.15 | 5495.15 | 5602.36 |
| 50 day SMA | 5747.74 | 5836.24 | 5913.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
