ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 395.5 and 395.5

Intraday Target 1395.5
Intraday Target 2395.5
Intraday Target 3395.5
Intraday Target 4395.5
Intraday Target 5395.5

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Tue 15 September 2026 395.50 (0.13%) 395.50 395.50 - 395.50 1.4006 times
Tue 08 September 2026 395.00 (0%) 395.00 395.00 - 395.00 0.042 times
Fri 21 August 2026 395.00 (1.15%) 395.00 395.00 - 395.00 6.5826 times
Thu 20 August 2026 390.50 (3.42%) 390.50 390.50 - 390.50 0.1401 times
Tue 18 August 2026 377.60 (0.13%) 377.12 377.10 - 390.00 1.3305 times
Wed 12 August 2026 377.10 (0.29%) 377.10 377.10 - 377.10 0.1401 times
Tue 11 August 2026 376.01 (0.26%) 375.05 375.05 - 376.01 0.042 times
Fri 07 August 2026 375.05 (0%) 375.05 375.05 - 375.05 0.112 times
Thu 06 August 2026 375.05 (-6.24%) 375.01 375.01 - 375.05 0.056 times
Wed 05 August 2026 400.00 (6.95%) 402.00 400.00 - 402.00 0.1541 times
Tue 04 August 2026 374.00 (19.87%) 374.00 374.00 - 374.00 0.3361 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 395.5 and 395.5

Weekly Target 1395.5
Weekly Target 2395.5
Weekly Target 3395.5
Weekly Target 4395.5
Weekly Target 5395.5

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Tue 15 September 2026 395.50 (0.13%) 395.50 395.50 - 395.50 1.224 times
Tue 08 September 2026 395.00 (0%) 395.00 395.00 - 395.00 0.0367 times
Fri 21 August 2026 395.00 (4.75%) 377.12 377.10 - 395.00 7.0379 times
Wed 12 August 2026 377.10 (0.55%) 375.05 375.05 - 377.10 0.1591 times
Fri 07 August 2026 375.05 (44.25%) 312.00 312.00 - 402.00 0.8201 times
Fri 31 July 2026 260.00 (-18.75%) 320.04 260.00 - 320.04 0.0979 times
Fri 17 July 2026 320.01 (-86.67%) 2002.00 320.01 - 2002.00 0.049 times
Thu 02 July 2026 2400.00 (0%) 2000.00 2000.00 - 2401.00 0.2815 times
Fri 19 June 2026 2400.00 (18.52%) 2430.00 2000.00 - 2430.00 0.2081 times
Mon 08 June 2026 2025.00 (-15.63%) 2000.00 2000.00 - 2880.00 0.0857 times
Fri 05 June 2026 2400.00 (-0.04%) 2000.00 2000.00 - 2400.00 0.3182 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 395.25 and 395.75

Monthly Target 1394.83
Monthly Target 2395.17
Monthly Target 3395.33333333333
Monthly Target 4395.67
Monthly Target 5395.83

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Tue 15 September 2026 395.50 (0.13%) 395.00 395.00 - 395.50 0.2782 times
Fri 21 August 2026 395.00 (51.92%) 312.00 312.00 - 402.00 1.7688 times
Fri 31 July 2026 260.00 (-87%) 2400.00 260.00 - 2401.00 0.0918 times
Tue 23 June 2026 2000.00 (-16.7%) 2000.00 2000.00 - 2880.00 0.1377 times
Wed 27 May 2026 2401.00 (7.91%) 2670.00 2000.00 - 3204.00 0.1836 times
Thu 30 April 2026 2225.00 (-25.83%) 2940.01 2225.00 - 3613.02 0.1809 times
Mon 30 March 2026 3000.01 (-56.84%) 6950.55 2925.00 - 6980.45 0.4483 times
Wed 25 February 2026 6950.55 (0.98%) 6882.65 6501.00 - 6950.55 6.2355 times
Fri 30 January 2026 6883.00 (5.89%) 6510.30 6510.30 - 6883.00 0.4915 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 0.1836 times
Fri 28 November 2025 6692.81 (0%) 6692.81 6692.81 - 6692.81 0.0081 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 976943 are -3032.48 and 3687.98

Yearly Target 1-4175.13
Yearly Target 2-1889.82
Yearly Target 32545.3166666667
Yearly Target 44830.63
Yearly Target 59265.77

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Tue 15 September 2026 395.50 (-93.92%) 6510.30 260.00 - 6980.45 1.9617 times
Tue 30 December 2025 6500.00 (0%) 6692.81 6500.00 - 6741.00 0.0383 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 535.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfpl 11 976943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfpl 11 976943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395

Munafa value: 55 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 833 and price is deviating by 820 points

Upper Bollinger band is at 2472 and lower is at -806, while middle bands are at 13 and 1652

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfpl11 (976943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kfpl11 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfpl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.1 and Kfpl11 976943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.

Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 390.72
12 day DMA 378.57
20 day DMA 832.24
35 day DMA 1526.29
50 day DMA 2069.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA394.75394.38394.07
12 day EMA536.18561.75592.06
20 day EMA860.52909.45963.58
35 day EMA1554.721622.971695.26
50 day EMA2301.42379.162460.11

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA390.72387.04383.24
12 day SMA378.57367.28361.03
20 day SMA832.24912.471014.22
35 day SMA1526.291578.561646.64
50 day SMA2069.162200.862331.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top