Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 319 and 323
| Intraday Target 1 | 318.33 |
| Intraday Target 2 | 319.67 |
| Intraday Target 3 | 322.33333333333 |
| Intraday Target 4 | 323.67 |
| Intraday Target 5 | 326.33 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.00 (-18.02%) | 325.00 | 321.00 - 325.00 | 0.5913 times | Fri 23 October 2026 | 391.55 (-1%) | 391.55 | 391.55 - 391.55 | 0.2234 times | Tue 15 September 2026 | 395.50 (0.13%) | 395.50 | 395.50 - 395.50 | 1.3141 times | Tue 08 September 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.0394 times | Fri 21 August 2026 | 395.00 (1.15%) | 395.00 | 395.00 - 395.00 | 6.1761 times | Thu 20 August 2026 | 390.50 (3.42%) | 390.50 | 390.50 - 390.50 | 0.1314 times | Tue 18 August 2026 | 377.60 (0.13%) | 377.12 | 377.10 - 390.00 | 1.2484 times | Wed 12 August 2026 | 377.10 (0.29%) | 377.10 | 377.10 - 377.10 | 0.1314 times | Tue 11 August 2026 | 376.01 (0.26%) | 375.05 | 375.05 - 376.01 | 0.0394 times | Fri 07 August 2026 | 375.05 (0%) | 375.05 | 375.05 - 375.05 | 0.1051 times | Thu 06 August 2026 | 375.05 (-6.24%) | 375.01 | 375.01 - 375.05 | 0.0526 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 319 and 323
| Weekly Target 1 | 318.33 |
| Weekly Target 2 | 319.67 |
| Weekly Target 3 | 322.33333333333 |
| Weekly Target 4 | 323.67 |
| Weekly Target 5 | 326.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.00 (-18.02%) | 325.00 | 321.00 - 325.00 | 0.5161 times | Fri 23 October 2026 | 391.55 (-0.87%) | 395.50 | 391.55 - 395.50 | 1.3417 times | Tue 08 September 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.0344 times | Fri 21 August 2026 | 395.00 (4.75%) | 377.12 | 377.10 - 395.00 | 6.594 times | Wed 12 August 2026 | 377.10 (0.55%) | 375.05 | 375.05 - 377.10 | 0.1491 times | Fri 07 August 2026 | 375.05 (44.25%) | 312.00 | 312.00 - 402.00 | 0.7683 times | Fri 31 July 2026 | 260.00 (-18.75%) | 320.04 | 260.00 - 320.04 | 0.0917 times | Fri 17 July 2026 | 320.01 (-86.67%) | 2002.00 | 320.01 - 2002.00 | 0.0459 times | Thu 02 July 2026 | 2400.00 (0%) | 2000.00 | 2000.00 - 2401.00 | 0.2638 times | Fri 19 June 2026 | 2400.00 (18.52%) | 2430.00 | 2000.00 - 2430.00 | 0.195 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 0.0803 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 285.73 and 356.28
| Monthly Target 1 | 273.97 |
| Monthly Target 2 | 297.48 |
| Monthly Target 3 | 344.51666666667 |
| Monthly Target 4 | 368.03 |
| Monthly Target 5 | 415.07 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.00 (-18.84%) | 391.55 | 321.00 - 391.55 | 0.1677 times | Tue 15 September 2026 | 395.50 (0.13%) | 395.00 | 395.00 - 395.50 | 0.2786 times | Fri 21 August 2026 | 395.00 (51.92%) | 312.00 | 312.00 - 402.00 | 1.7717 times | Fri 31 July 2026 | 260.00 (-87%) | 2400.00 | 260.00 - 2401.00 | 0.092 times | Tue 23 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2880.00 | 0.1379 times | Wed 27 May 2026 | 2401.00 (7.91%) | 2670.00 | 2000.00 - 3204.00 | 0.1839 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.1812 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.449 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 6.2456 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.4923 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.1839 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are -3069.73 and 3650.73
| Yearly Target 1 | -4199.97 |
| Yearly Target 2 | -1939.48 |
| Yearly Target 3 | 2520.4833333333 |
| Yearly Target 4 | 4780.97 |
| Yearly Target 5 | 9240.93 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.00 (-95.06%) | 6510.30 | 260.00 - 6980.45 | 1.9623 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.0377 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfpl 11 976943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfpl 11 976943 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kfpl 11 976943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.58
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 686 points
Upper Bollinger band is at 2019 and lower is at -722, while middle bands are at -37 and 1333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.86 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 379.61 |
| 12 day DMA | 380.78 |
| 20 day DMA | 647.87 |
| 35 day DMA | 1378.82 |
| 50 day DMA | 1864.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.46 | 393.68 | 394.75 |
| 12 day EMA | 484.23 | 513.9 | 536.14 |
| 20 day EMA | 763.76 | 810.35 | 854.41 |
| 35 day EMA | 1383.04 | 1445.57 | 1507.62 |
| 50 day EMA | 2084.88 | 2156.84 | 2228.86 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.61 | 393.51 | 390.72 |
| 12 day SMA | 380.78 | 385.2 | 378.57 |
| 20 day SMA | 647.87 | 731.82 | 832.24 |
| 35 day SMA | 1378.82 | 1461.19 | 1526.29 |
| 50 day SMA | 1864.64 | 1937.4 | 2069.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


