ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 2000 and 2000

Intraday Target 12000
Intraday Target 22000
Intraday Target 32000
Intraday Target 42000
Intraday Target 52000

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Wed 03 June 2026 2000.00 (-16.7%) 2000.00 2000.00 - 2000.00 0.1563 times
Wed 27 May 2026 2401.00 (0.04%) 2880.00 2401.00 - 2880.00 0.7813 times
Tue 26 May 2026 2400.00 (20%) 2400.00 2400.00 - 2400.00 2.0313 times
Mon 25 May 2026 2000.00 (-17.53%) 2000.00 2000.00 - 2000.00 0.1563 times
Wed 20 May 2026 2425.20 (20%) 2425.20 2425.20 - 2425.20 1.5625 times
Tue 19 May 2026 2021.00 (-19.93%) 2020.00 2020.00 - 3028.80 2.5 times
Fri 15 May 2026 2524.00 (-20%) 2524.00 2524.00 - 2524.00 0.1563 times
Wed 13 May 2026 3155.00 (1.12%) 3155.00 3155.00 - 3155.00 0.4688 times
Thu 07 May 2026 3120.00 (-2.62%) 3200.00 3120.00 - 3200.00 0.625 times
Wed 06 May 2026 3204.00 (20%) 3204.00 3204.00 - 3204.00 1.5625 times
Tue 05 May 2026 2670.00 (20%) 2670.00 2670.00 - 2670.00 0.7813 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 2000 and 2000

Weekly Target 12000
Weekly Target 22000
Weekly Target 32000
Weekly Target 42000
Weekly Target 52000

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Wed 03 June 2026 2000.00 (-16.7%) 2000.00 2000.00 - 2000.00 0.0413 times
Wed 27 May 2026 2401.00 (-1%) 2000.00 2000.00 - 2880.00 0.7851 times
Wed 20 May 2026 2425.20 (-3.91%) 2020.00 2020.00 - 3028.80 1.0744 times
Fri 15 May 2026 2524.00 (-19.1%) 3155.00 2524.00 - 3155.00 0.1653 times
Thu 07 May 2026 3120.00 (40.22%) 2670.00 2670.00 - 3204.00 0.7851 times
Thu 30 April 2026 2225.00 (-22.9%) 3463.00 2225.00 - 3463.20 1.157 times
Thu 16 April 2026 2886.00 (0.77%) 3436.80 2400.00 - 3456.00 0.7851 times
Wed 08 April 2026 2864.00 (-2.59%) 3525.00 2864.00 - 3613.02 0.7851 times
Wed 01 April 2026 2940.01 (-17.21%) 3000.01 2940.01 - 3000.01 0.3306 times
Wed 25 March 2026 3551.32 (-49.12%) 2925.00 2925.00 - 4155.45 4.0909 times
Mon 16 March 2026 6980.00 (-0.01%) 6970.00 6970.00 - 6980.00 0.7851 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 2000 and 2000

Monthly Target 12000
Monthly Target 22000
Monthly Target 32000
Monthly Target 42000
Monthly Target 52000

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Wed 03 June 2026 2000.00 (-16.7%) 2000.00 2000.00 - 2000.00 0.0028 times
Wed 27 May 2026 2401.00 (7.91%) 2670.00 2000.00 - 3204.00 0.1899 times
Thu 30 April 2026 2225.00 (-25.83%) 2940.01 2225.00 - 3613.02 0.1872 times
Mon 30 March 2026 3000.01 (-56.84%) 6950.55 2925.00 - 6980.45 0.4637 times
Wed 25 February 2026 6950.55 (0.98%) 6882.65 6501.00 - 6950.55 6.4497 times
Fri 30 January 2026 6883.00 (5.89%) 6510.30 6510.30 - 6883.00 0.5084 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 0.1899 times
Fri 28 November 2025 6692.81 (0%) 6692.81 6692.81 - 6692.81 0.0084 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 976943 are -490.22 and 4490.23

Yearly Target 1-1320.3
Yearly Target 2339.85
Yearly Target 33660.15
Yearly Target 45320.3
Yearly Target 58640.6

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Wed 03 June 2026 2000.00 (-69.23%) 6510.30 2000.00 - 6980.45 1.9504 times
Tue 30 December 2025 6500.00 (0%) 6692.81 6500.00 - 6741.00 0.0496 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2511.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfpl 11 976943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfpl 11 976943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2200.5

Tomorrow's movement Prediction of Kfpl 11 976943 is strongly bearish. It has broken a strong support of 6520 and is expected to move down further.

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2669 and price is deviating by 468 points

Upper Bollinger band is at 3603 and lower is at 1735, while middle bands are at 2202 and 3136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfpl11 (976943) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kfpl11 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfpl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2504.72 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.

Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 2245.24
12 day DMA 2512.1
20 day DMA 2668.63
35 day DMA 4008.88
50 day DMA 4853.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA2250.752376.112363.67
12 day EMA2511.126042640.9
20 day EMA2917.923014.53079.05
35 day EMA3778.393883.093970.35
50 day EMA4738.64850.334950.26

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA2245.242249.442274.04
12 day SMA2512.12576.932569.77
20 day SMA2668.632715.632745.58
35 day SMA4008.884146.034271.14
50 day SMA4853.984945.485034.67
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top