Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976943
- 976943 Experts view
- Tomorrow's Movement 976943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 260 and 260
| Intraday Target 1 | 260 |
| Intraday Target 2 | 260 |
| Intraday Target 3 | 260 |
| Intraday Target 4 | 260 |
| Intraday Target 5 | 260 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.00 (-18.76%) | 260.00 | 260.00 - 260.00 | 0.1923 times | Mon 20 July 2026 | 320.04 (0.01%) | 320.04 | 320.04 - 320.04 | 1.3462 times | Fri 17 July 2026 | 320.01 (-84.02%) | 480.00 | 320.01 - 480.00 | 0.5769 times | Thu 09 July 2026 | 2002.00 (-16.58%) | 2002.00 | 2002.00 - 2002.00 | 0.1923 times | Thu 02 July 2026 | 2400.00 (0%) | 2001.00 | 2000.00 - 2401.00 | 4.0385 times | Wed 01 July 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 0.1923 times | Tue 23 June 2026 | 2000.00 (-16.67%) | 2000.00 | 2000.00 - 2000.00 | 0.1923 times | Fri 19 June 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 2.6923 times | Thu 18 June 2026 | 2000.00 (-17.7%) | 2000.00 | 2000.00 - 2000.00 | 0.1923 times | Mon 15 June 2026 | 2430.00 (20%) | 2430.00 | 2430.00 - 2430.00 | 0.3846 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 1.3462 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 229.98 and 290.02
| Weekly Target 1 | 219.97 |
| Weekly Target 2 | 239.99 |
| Weekly Target 3 | 280.01333333333 |
| Weekly Target 4 | 300.03 |
| Weekly Target 5 | 340.05 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.00 (-18.75%) | 320.04 | 260.00 - 320.04 | 0.5229 times | Fri 17 July 2026 | 320.01 (-86.67%) | 2002.00 | 320.01 - 2002.00 | 0.2614 times | Thu 02 July 2026 | 2400.00 (0%) | 2000.00 | 2000.00 - 2401.00 | 1.5033 times | Fri 19 June 2026 | 2400.00 (18.52%) | 2430.00 | 2000.00 - 2430.00 | 1.1111 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 0.4575 times | Fri 05 June 2026 | 2400.00 (-0.04%) | 2000.00 | 2000.00 - 2400.00 | 1.6993 times | Wed 27 May 2026 | 2401.00 (-1%) | 2000.00 | 2000.00 - 2880.00 | 1.2418 times | Wed 20 May 2026 | 2425.20 (-3.91%) | 2020.00 | 2020.00 - 3028.80 | 1.6993 times | Fri 15 May 2026 | 2524.00 (-19.1%) | 3155.00 | 2524.00 - 3155.00 | 0.2614 times | Thu 07 May 2026 | 3120.00 (40.22%) | 2670.00 | 2670.00 - 3204.00 | 1.2418 times | Thu 30 April 2026 | 2225.00 (-22.9%) | 3463.00 | 2225.00 - 3463.20 | 1.8301 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are -810.5 and 1330.5
| Monthly Target 1 | -1167.33 |
| Monthly Target 2 | -453.67 |
| Monthly Target 3 | 973.66666666667 |
| Monthly Target 4 | 1687.33 |
| Monthly Target 5 | 3114.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.00 (-87%) | 2400.00 | 260.00 - 2401.00 | 0.1038 times | Tue 23 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2880.00 | 0.1557 times | Wed 27 May 2026 | 2401.00 (7.91%) | 2670.00 | 2000.00 - 3204.00 | 0.2076 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.2045 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.5068 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 7.0491 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.5556 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.2076 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0092 times | Sun 02 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976943 are -3100.23 and 3620.23
| Yearly Target 1 | -4220.3 |
| Yearly Target 2 | -1980.15 |
| Yearly Target 3 | 2500.15 |
| Yearly Target 4 | 4740.3 |
| Yearly Target 5 | 9220.6 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.00 (-96%) | 6510.30 | 260.00 - 6980.45 | 1.9518 times | Tue 30 December 2025 | 6500.00 (0%) | 6692.81 | 6500.00 - 6741.00 | 0.0482 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1500.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfpl 11 976943 is strongly bearish. It has broken a strong support of 2000 and is expected to move down further.
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1995 and price is deviating by 762 points
Upper Bollinger band is at 3518 and lower is at 471, while middle bands are at 1233 and 2756
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfpl11 in short term and the sell signal is strong.
Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1936.97 and Kfpl11 976943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976943 stock. Volume based technical analysis of Kfpl11 976943 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 1060.41 |
| 12 day DMA | 1746.42 |
| 20 day DMA | 1994.16 |
| 35 day DMA | 2394.89 |
| 50 day DMA | 3633.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.12 | 1155.64 | 1573.37 |
| 12 day EMA | 1500.41 | 1725.86 | 1981.37 |
| 20 day EMA | 1940.31 | 2117.11 | 2306.19 |
| 35 day EMA | 2837.39 | 2989.13 | 3146.27 |
| 50 day EMA | 3635.86 | 3773.59 | 3914.49 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.41 | 1488.41 | 1824.4 |
| 12 day SMA | 1746.42 | 1891.42 | 2064.83 |
| 20 day SMA | 1994.16 | 2137.16 | 2281.36 |
| 35 day SMA | 2394.89 | 2506.18 | 2610.15 |
| 50 day SMA | 3633.88 | 3766.68 | 3897.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
