BSE MFL-8.65%-12-5-29-NCD 941049 MACD indicator, MFL-8.65%-12-5-29-NCD 941049 indicators MACD technical analysis, MFL-8.65%-12-5-29-NCD 941049 indicators MACD free charts, MFL-8.65%-12-5-29-NCD 941049 indicators MACD historical values BSE

Stock 941049 - Share MFL-8.65%-12-5-29-NCD trades in BSE

Daily Support: 978.59
Daily Resistance: 1002.58
5 Day DMA Moving Average is 976.63
20 Day DMA Moving Average is 976.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.21%	975.00	982.18	998.99	975.00	0.32 times
Tue 23 Jun 2026	-0.47%	980.00	970.39	1014.98	970.00	0.58 times
Mon 22 Jun 2026	0.31%	972.00	975.01	999.00	972.00	0.23 times
Fri 19 Jun 2026	-1.18%	972.00	972.00	972.00	972.00	0.01 times
Thu 18 Jun 2026	-0.45%	961.61	983.56	990.00	961.60	0.57 times
Wed 17 Jun 2026	0.82%	981.00	988.00	989.00	981.00	0.02 times
Tue 16 Jun 2026	-1.01%	980.00	980.00	980.00	980.00	0.04 times
Fri 12 Jun 2026	1.02%	980.00	990.00	990.00	980.00	0.3 times
Thu 11 Jun 2026	0%	980.00	980.00	980.01	980.00	0.19 times
Wed 10 Jun 2026	0%	962.01	980.00	980.00	962.01	0.19 times

Volume is calculated using 10 day average volume

BSE MFL-8.65%-12-5-29-NCD 941049 MACD indicator, MFL-8.65%-12-5-29-NCD 941049 indicators MACD technical analysis, MFL-8.65%-12-5-29-NCD 941049 indicators MACD free charts, MFL-8.65%-12-5-29-NCD 941049 indicators MACD historical values BSE

Below are charts of BSE MFL-8.65%-12-5-29-NCD 941049 MACD indicator, MFL-8.65%-12-5-29-NCD 941049 indicators MACD technical analysis, MFL-8.65%-12-5-29-NCD 941049 indicators MACD free charts, MFL-8.65%-12-5-29-NCD 941049 indicators MACD historical values BSE

MFL-8.65%-12-5-29-NCD 941049 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL-8.65%-12-5-29-NCD 941049

12,26,9 day MFL-8.65%-12-5-29-NCD 941049 MACD is: 977.78, 973.88, 3.9

According to MACD indicator, Prices of MFL-8.65%-12-5-29-NCD 941049 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL-8.65%-12-5-29-NCD 941049 are:

977.78, 973.88, 3.9
976.98, 973.22, 3.76
978.18, 973.45, 4.7299999999999
978.76, ,
979.99, ,
979.34, ,
977.77, ,
977.37, ,
975.08, ,
974.18, ,

MACD charts of MFL-8.65%-12-5-29-NCD 941049 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.