Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941049
- 941049 Experts view
- Tomorrow's Movement 941049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 990 and 990.01
| Intraday Target 1 | 989.99 |
| Intraday Target 2 | 989.99 |
| Intraday Target 3 | 989.99666666667 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990.01 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 990.00 (0.05%) | 989.99 | 989.99 - 990.00 | 1.529 times | Tue 06 October 2026 | 989.48 (-0%) | 989.48 | 989.48 - 989.48 | 0.0558 times | Mon 05 October 2026 | 989.49 (0.87%) | 989.00 | 989.00 - 989.49 | 0.0837 times | Thu 01 October 2026 | 981.00 (-0.51%) | 981.00 | 981.00 - 981.00 | 1.3951 times | Tue 29 September 2026 | 986.00 (-0.1%) | 987.64 | 971.20 - 987.65 | 3.9342 times | Mon 28 September 2026 | 987.00 (1.62%) | 987.00 | 987.00 - 987.00 | 0.1116 times | Fri 25 September 2026 | 971.29 (-1.67%) | 990.00 | 971.29 - 990.00 | 1.0491 times | Thu 24 September 2026 | 987.80 (-0.22%) | 975.00 | 975.00 - 988.00 | 1.8304 times | Wed 23 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0056 times | Mon 21 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0056 times | Fri 11 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1116 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 990 and 990.01
| Weekly Target 1 | 989.99 |
| Weekly Target 2 | 989.99 |
| Weekly Target 3 | 989.99666666667 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990.01 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 990.00 (0.05%) | 989.99 | 989.99 - 990.00 | 0.4028 times | Tue 06 October 2026 | 989.48 (0.86%) | 989.00 | 989.00 - 989.49 | 0.0368 times | Thu 01 October 2026 | 981.00 (1%) | 987.00 | 971.20 - 987.65 | 1.4334 times | Fri 25 September 2026 | 971.29 (-1.89%) | 990.00 | 971.29 - 990.00 | 0.7615 times | Fri 11 September 2026 | 990.00 (0.18%) | 1000.00 | 990.00 - 1000.00 | 0.9174 times | Thu 03 September 2026 | 988.21 (1.67%) | 990.00 | 977.41 - 1000.00 | 0.2235 times | Thu 27 August 2026 | 972.01 (0%) | 972.01 | 972.01 - 972.01 | 0.0735 times | Fri 21 August 2026 | 972.01 (1.23%) | 998.00 | 972.01 - 999.90 | 0.2338 times | Fri 14 August 2026 | 960.22 (-2.22%) | 975.00 | 960.22 - 998.00 | 1.307 times | Fri 07 August 2026 | 982.00 (-0.81%) | 990.00 | 925.00 - 991.00 | 4.6104 times | Thu 30 July 2026 | 990.00 (-0.5%) | 990.90 | 990.00 - 990.90 | 0.6028 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 985.5 and 994.5
| Monthly Target 1 | 978 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 996 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 990.00 (0.41%) | 981.00 | 981.00 - 990.00 | 0.1602 times | Tue 29 September 2026 | 986.00 (-0.4%) | 987.80 | 971.20 - 1000.00 | 0.5744 times | Mon 31 August 2026 | 990.00 (0%) | 990.00 | 925.00 - 999.90 | 1.2498 times | Thu 30 July 2026 | 990.00 (0.8%) | 975.00 | 965.01 - 998.00 | 0.4831 times | Wed 24 June 2026 | 982.18 (1.36%) | 965.40 | 955.50 - 1030.00 | 1.4453 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 2.0871 times | Mon 12 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941049 are 957.5 and 1062.5
| Yearly Target 1 | 876.67 |
| Yearly Target 2 | 933.33 |
| Yearly Target 3 | 981.66666666667 |
| Yearly Target 4 | 1038.33 |
| Yearly Target 5 | 1086.67 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 990.00 (0%) | 960.18 | 925.00 - 1030.00 | 1 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.73
Tomorrow's movement Prediction of Mfl 8 941049 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.
Munafa value: 85 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 985 and price is deviating by 10 points
Upper Bollinger band is at 1004 and lower is at 966, while middle bands are at 976 and 995
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.76 and Mfl8 941049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941049 stock. Volume based technical analysis of Mfl8 941049 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 987.19 |
| 12 day DMA | 986.84 |
| 20 day DMA | 984.56 |
| 35 day DMA | 984.7 |
| 50 day DMA | 984.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.93 | 986.89 | 985.6 |
| 12 day EMA | 986.71 | 986.11 | 985.5 |
| 20 day EMA | 985.92 | 985.49 | 985.07 |
| 35 day EMA | 985.05 | 984.76 | 984.48 |
| 50 day EMA | 984.4 | 984.17 | 983.95 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.19 | 986.59 | 982.96 |
| 12 day SMA | 986.84 | 987.26 | 987.15 |
| 20 day SMA | 984.56 | 984.96 | 985.03 |
| 35 day SMA | 984.7 | 984.93 | 985.11 |
| 50 day SMA | 984.56 | 984.36 | 984.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


