ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 990 and 990.01

Intraday Target 1989.99
Intraday Target 2989.99
Intraday Target 3989.99666666667
Intraday Target 4990
Intraday Target 5990.01

Daily price and volume Mfl 8

Date Closing Open Range Volume
Mon 12 October 2026 990.00 (0.05%) 989.99 989.99 - 990.00 1.529 times
Tue 06 October 2026 989.48 (-0%) 989.48 989.48 - 989.48 0.0558 times
Mon 05 October 2026 989.49 (0.87%) 989.00 989.00 - 989.49 0.0837 times
Thu 01 October 2026 981.00 (-0.51%) 981.00 981.00 - 981.00 1.3951 times
Tue 29 September 2026 986.00 (-0.1%) 987.64 971.20 - 987.65 3.9342 times
Mon 28 September 2026 987.00 (1.62%) 987.00 987.00 - 987.00 0.1116 times
Fri 25 September 2026 971.29 (-1.67%) 990.00 971.29 - 990.00 1.0491 times
Thu 24 September 2026 987.80 (-0.22%) 975.00 975.00 - 988.00 1.8304 times
Wed 23 September 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0056 times
Mon 21 September 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0056 times
Fri 11 September 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1116 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941049 are 990 and 990.01

Weekly Target 1989.99
Weekly Target 2989.99
Weekly Target 3989.99666666667
Weekly Target 4990
Weekly Target 5990.01

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Mon 12 October 2026 990.00 (0.05%) 989.99 989.99 - 990.00 0.4028 times
Tue 06 October 2026 989.48 (0.86%) 989.00 989.00 - 989.49 0.0368 times
Thu 01 October 2026 981.00 (1%) 987.00 971.20 - 987.65 1.4334 times
Fri 25 September 2026 971.29 (-1.89%) 990.00 971.29 - 990.00 0.7615 times
Fri 11 September 2026 990.00 (0.18%) 1000.00 990.00 - 1000.00 0.9174 times
Thu 03 September 2026 988.21 (1.67%) 990.00 977.41 - 1000.00 0.2235 times
Thu 27 August 2026 972.01 (0%) 972.01 972.01 - 972.01 0.0735 times
Fri 21 August 2026 972.01 (1.23%) 998.00 972.01 - 999.90 0.2338 times
Fri 14 August 2026 960.22 (-2.22%) 975.00 960.22 - 998.00 1.307 times
Fri 07 August 2026 982.00 (-0.81%) 990.00 925.00 - 991.00 4.6104 times
Thu 30 July 2026 990.00 (-0.5%) 990.90 990.00 - 990.90 0.6028 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941049 are 985.5 and 994.5

Monthly Target 1978
Monthly Target 2984
Monthly Target 3987
Monthly Target 4993
Monthly Target 5996

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Mon 12 October 2026 990.00 (0.41%) 981.00 981.00 - 990.00 0.1602 times
Tue 29 September 2026 986.00 (-0.4%) 987.80 971.20 - 1000.00 0.5744 times
Mon 31 August 2026 990.00 (0%) 990.00 925.00 - 999.90 1.2498 times
Thu 30 July 2026 990.00 (0.8%) 975.00 965.01 - 998.00 0.4831 times
Wed 24 June 2026 982.18 (1.36%) 965.40 955.50 - 1030.00 1.4453 times
Fri 29 May 2026 968.99 (0%) 960.18 951.01 - 978.00 2.0871 times
Mon 12 October 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 941049 are 957.5 and 1062.5

Yearly Target 1876.67
Yearly Target 2933.33
Yearly Target 3981.66666666667
Yearly Target 41038.33
Yearly Target 51086.67

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Mon 12 October 2026 990.00 (0%) 960.18 925.00 - 1030.00 1 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 941049 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 986.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 8 941049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 8 941049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.73

Tomorrow's movement Prediction of Mfl 8 941049 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.

Munafa value: 85 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 985 and price is deviating by 10 points

Upper Bollinger band is at 1004 and lower is at 966, while middle bands are at 976 and 995

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl8 (941049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.76 and Mfl8 941049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl8 941049 stock. Volume based technical analysis of Mfl8 941049 stock is negative.

Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 941049

DMA (daily moving average) of Mfl 8 941049

DMA period DMA value
5 day DMA 987.19
12 day DMA 986.84
20 day DMA 984.56
35 day DMA 984.7
50 day DMA 984.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941049

EMA period EMA current EMA prev EMA prev2
5 day EMA987.93986.89985.6
12 day EMA986.71986.11985.5
20 day EMA985.92985.49985.07
35 day EMA985.05984.76984.48
50 day EMA984.4984.17983.95

SMA (simple moving average) of Mfl 8 941049

SMA period SMA current SMA prev SMA prev2
5 day SMA987.19986.59982.96
12 day SMA986.84987.26987.15
20 day SMA984.56984.96985.03
35 day SMA984.7984.93985.11
50 day SMA984.56984.36984.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top