Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941049
- 941049 Experts view
- Tomorrow's Movement 941049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 993 and 993
| Intraday Target 1 | 993 |
| Intraday Target 2 | 993 |
| Intraday Target 3 | 993 |
| Intraday Target 4 | 993 |
| Intraday Target 5 | 993 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.5288 times | Mon 12 October 2026 | 990.00 (0.05%) | 989.99 | 989.99 - 990.00 | 1.449 times | Tue 06 October 2026 | 989.48 (-0%) | 989.48 | 989.48 - 989.48 | 0.0529 times | Mon 05 October 2026 | 989.49 (0.87%) | 989.00 | 989.00 - 989.49 | 0.0793 times | Thu 01 October 2026 | 981.00 (-0.51%) | 981.00 | 981.00 - 981.00 | 1.3221 times | Tue 29 September 2026 | 986.00 (-0.1%) | 987.64 | 971.20 - 987.65 | 3.7282 times | Mon 28 September 2026 | 987.00 (1.62%) | 987.00 | 987.00 - 987.00 | 0.1058 times | Fri 25 September 2026 | 971.29 (-1.67%) | 990.00 | 971.29 - 990.00 | 0.9942 times | Thu 24 September 2026 | 987.80 (-0.22%) | 975.00 | 975.00 - 988.00 | 1.7345 times | Wed 23 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0053 times | Mon 21 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0053 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 991.5 and 994.51
| Weekly Target 1 | 988.99 |
| Weekly Target 2 | 990.99 |
| Weekly Target 3 | 991.99666666667 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 995.01 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 993.00 (0.36%) | 989.99 | 989.99 - 993.00 | 0.5419 times | Tue 06 October 2026 | 989.48 (0.86%) | 989.00 | 989.00 - 989.49 | 0.0362 times | Thu 01 October 2026 | 981.00 (1%) | 987.00 | 971.20 - 987.65 | 1.4126 times | Fri 25 September 2026 | 971.29 (-1.89%) | 990.00 | 971.29 - 990.00 | 0.7505 times | Fri 11 September 2026 | 990.00 (0.18%) | 1000.00 | 990.00 - 1000.00 | 0.9041 times | Thu 03 September 2026 | 988.21 (1.67%) | 990.00 | 977.41 - 1000.00 | 0.2202 times | Thu 27 August 2026 | 972.01 (0%) | 972.01 | 972.01 - 972.01 | 0.0724 times | Fri 21 August 2026 | 972.01 (1.23%) | 998.00 | 972.01 - 999.90 | 0.2304 times | Fri 14 August 2026 | 960.22 (-2.22%) | 975.00 | 960.22 - 998.00 | 1.288 times | Fri 07 August 2026 | 982.00 (-0.81%) | 990.00 | 925.00 - 991.00 | 4.5436 times | Thu 30 July 2026 | 990.00 (-0.5%) | 990.90 | 990.00 - 990.90 | 0.594 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 987 and 999
| Monthly Target 1 | 977 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 989 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 993.00 (0.71%) | 981.00 | 981.00 - 993.00 | 0.1884 times | Tue 29 September 2026 | 986.00 (-0.4%) | 987.80 | 971.20 - 1000.00 | 0.5717 times | Mon 31 August 2026 | 990.00 (0%) | 990.00 | 925.00 - 999.90 | 1.2438 times | Thu 30 July 2026 | 990.00 (0.8%) | 975.00 | 965.01 - 998.00 | 0.4808 times | Wed 24 June 2026 | 982.18 (1.36%) | 965.40 | 955.50 - 1030.00 | 1.4383 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 2.077 times | Wed 14 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941049 are 959 and 1064
| Yearly Target 1 | 877.67 |
| Yearly Target 2 | 935.33 |
| Yearly Target 3 | 982.66666666667 |
| Yearly Target 4 | 1040.33 |
| Yearly Target 5 | 1087.67 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 993.00 (0%) | 960.18 | 925.00 - 1030.00 | 1 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.73
Tomorrow's movement Prediction of Mfl 8 941049 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.
Munafa value: 95 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 8 points
Upper Bollinger band is at 1002 and lower is at 971, while middle bands are at 979 and 995
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.2 and Mfl8 941049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941049 stock. Volume based technical analysis of Mfl8 941049 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 988.59 |
| 12 day DMA | 987.09 |
| 20 day DMA | 986.2 |
| 35 day DMA | 984.93 |
| 50 day DMA | 984.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.62 | 987.93 | 986.89 |
| 12 day EMA | 987.68 | 986.71 | 986.11 |
| 20 day EMA | 986.6 | 985.93 | 985.5 |
| 35 day EMA | 985.78 | 985.35 | 985.08 |
| 50 day EMA | 984.82 | 984.49 | 984.27 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.59 | 987.19 | 986.59 |
| 12 day SMA | 987.09 | 986.84 | 987.26 |
| 20 day SMA | 986.2 | 984.56 | 984.96 |
| 35 day SMA | 984.93 | 984.7 | 984.93 |
| 50 day SMA | 984.82 | 984.56 | 984.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
