ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941049 Historical charts - MFL-8.65%-12-5-29-NCD

Historical charts for Stock 941049 - Share MFL-8.65%-12-5-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 976.63
  • 12Day Average: 980.1
  • 20Day Average: 976.23

941049 Indicators & signals

Recent prices of 941049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 982.18 975.00 to 998.99 1.21% 1.34 times
23 Tue Jun 2026 970.39 970.00 to 1014.98 -0.47% 2.44 times
22 Mon Jun 2026 975.01 972.00 to 999.00 0.31% 0.96 times
19 Fri Jun 2026 972.00 972.00 to 972.00 -1.18% 0.06 times
18 Thu Jun 2026 983.56 961.60 to 990.00 -0.45% 2.43 times
17 Wed Jun 2026 988.00 981.00 to 989.00 0.82% 0.07 times
16 Tue Jun 2026 980.00 980.00 to 980.00 -1.01% 0.18 times
12 Fri Jun 2026 990.00 980.00 to 990.00 1.02% 1.29 times
11 Thu Jun 2026 980.00 980.00 to 980.01 0% 0.79 times
10 Wed Jun 2026 980.00 962.01 to 980.00 0% 0.82 times
09 Tue Jun 2026 980.00 980.00 to 980.00 0% 0.95 times
08 Mon Jun 2026 980.00 960.40 to 1015.00 0% 4.57 times

Technical analysis forecast of 941049 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941049 941049 at this time. Stock is rising and might rise more.

It appears as if 941049 941049 gave a large move recently.

Stock of 941049 (941049) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941049 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 983.1 as stoploss in an intra day sell trade for a target of 975.57. However, stock will show a bullish move above 983.1.

Tomorrow's movement Prediction of 941049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981

Tomorrow's movement Prediction of 941049 is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941049 Historical charts - Share MFL-8.65%-12-5-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941049 Historical charts - Share MFL-8.65%-12-5-29-NCD

 

Back to top