ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941049 Historical charts - MFL-8.65%-12-5-29-NCD

Historical charts for Stock 941049 - Share MFL-8.65%-12-5-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.44
  • 12Day Average: 983.59
  • 20Day Average: 982.62
  • 50Day Average: 981.59

941049 Indicators & signals

Indicator MACD (12,26,9)

985.85, 983.58, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

6.72, 29.26, 33.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 990.00 990.00 to 999.00 -0.5% 8.62 times
07 Mon Sep 2026 995.00 995.00 to 1000.00 0.69% 0.88 times
03 Thu Sep 2026 988.21 977.41 to 1000.00 -1.08% 0.19 times
01 Tue Sep 2026 999.00 987.80 to 999.00 0.91% 1.42 times
31 Mon Aug 2026 990.00 990.00 to 990.00 1.85% 0.79 times
27 Thu Aug 2026 972.01 972.01 to 972.01 0% 0.79 times
21 Fri Aug 2026 972.01 972.01 to 972.01 -0.06% 0.16 times
17 Mon Aug 2026 972.61 972.61 to 999.90 1.29% 2.34 times
14 Fri Aug 2026 960.22 960.22 to 960.22 -3.79% 0.47 times
13 Thu Aug 2026 998.00 998.00 to 998.00 0.71% 1.46 times
12 Wed Aug 2026 991.00 988.00 to 991.00 1.64% 1.51 times
11 Tue Aug 2026 975.01 975.01 to 985.00 -0.71% 0.31 times

Technical analysis forecast of 941049 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941049 941049 at this time. Stock is rising and might rise more.

It appears as if 941049 941049 gave a large move recently.

Stock of 941049 (941049) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941049 is bullish for shortterm, and stock might move up till 996 or till 1009.9. Use a stoploss of 984.37 and if this stock hits its stoploss, then it can fall down till 972.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941049 Historical charts - Share MFL-8.65%-12-5-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941049 Historical charts - Share MFL-8.65%-12-5-29-NCD

 

Back to top