ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941049 Historical charts - MFL-8.65%-12-5-29-NCD

Historical charts for Stock 941049 - Share MFL-8.65%-12-5-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001
  • 12Day Average: 991.42
  • 20Day Average: 991.46
  • 50Day Average: 986.1

941049 Indicators & signals

Indicator MACD (12,26,9)

994.08, 989.97, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

22.28, 34.28, 21.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 985.00 985.00 to 985.00 -0.4% 0.18 times
28 Wed Oct 2026 989.00 989.00 to 989.00 -5.63% 0.01 times
14 Wed Oct 2026 1048.00 992.00 to 1048.00 5.54% 0.61 times
13 Tue Oct 2026 993.00 993.00 to 993.00 0.3% 0.6 times
12 Mon Oct 2026 990.00 989.99 to 990.00 0.05% 1.65 times
06 Tue Oct 2026 989.48 989.48 to 989.48 -0% 0.06 times
05 Mon Oct 2026 989.49 989.00 to 989.49 0.87% 0.09 times
01 Thu Oct 2026 981.00 981.00 to 981.00 -0.51% 1.5 times
29 Tue Sep 2026 986.00 971.20 to 987.65 -0.1% 4.24 times
28 Mon Sep 2026 987.00 987.00 to 987.00 1.62% 0.12 times
25 Fri Sep 2026 971.29 971.29 to 990.00 -1.67% 1.13 times
24 Thu Sep 2026 987.80 975.00 to 988.00 -0.22% 1.97 times

Technical analysis forecast for 941049 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941049 941049 at this time. Stock is falling and might fall more.

It appears as if 941049 941049 gave a large move recently.

Stock of 941049 (941049) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941049 is bearish for shortterm, and stock might move down till 977.4 or till 960.6. Use a stoploss of 991.42 and if the stock hits stoploss, then it can shoot up till 1005.43

Tomorrow's movement Prediction of 941049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1019

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941049 Historical charts - Share MFL-8.65%-12-5-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941049 Historical charts - Share MFL-8.65%-12-5-29-NCD

 

Back to top