BSE MFL-8.65%-12-5-29-NCD 941049 All indicator, MFL-8.65%-12-5-29-NCD 941049 indicators All technical analysis, MFL-8.65%-12-5-29-NCD 941049 indicators All free charts, MFL-8.65%-12-5-29-NCD 941049 indicators All historical values BSE

Stock 941049 - Share MFL-8.65%-12-5-29-NCD trades in BSE

Daily Support: 978.59
Daily Resistance: 1002.58
5 Day DMA Moving Average is 976.63
20 Day DMA Moving Average is 976.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.21%	975.00	982.18	998.99	975.00	0.32 times
Tue 23 Jun 2026	-0.47%	980.00	970.39	1014.98	970.00	0.58 times
Mon 22 Jun 2026	0.31%	972.00	975.01	999.00	972.00	0.23 times
Fri 19 Jun 2026	-1.18%	972.00	972.00	972.00	972.00	0.01 times
Thu 18 Jun 2026	-0.45%	961.61	983.56	990.00	961.60	0.57 times
Wed 17 Jun 2026	0.82%	981.00	988.00	989.00	981.00	0.02 times
Tue 16 Jun 2026	-1.01%	980.00	980.00	980.00	980.00	0.04 times
Fri 12 Jun 2026	1.02%	980.00	990.00	990.00	980.00	0.3 times
Thu 11 Jun 2026	0%	980.00	980.00	980.01	980.00	0.19 times
Wed 10 Jun 2026	0%	962.01	980.00	980.00	962.01	0.19 times

Volume is calculated using 10 day average volume

BSE MFL-8.65%-12-5-29-NCD 941049 All indicator, MFL-8.65%-12-5-29-NCD 941049 indicators All technical analysis, MFL-8.65%-12-5-29-NCD 941049 indicators All free charts, MFL-8.65%-12-5-29-NCD 941049 indicators All historical values BSE

Below are charts of BSE MFL-8.65%-12-5-29-NCD 941049 All indicator, MFL-8.65%-12-5-29-NCD 941049 indicators All technical analysis, MFL-8.65%-12-5-29-NCD 941049 indicators All free charts, MFL-8.65%-12-5-29-NCD 941049 indicators All historical values BSE

MFL-8.65%-12-5-29-NCD 941049 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL-8.65%-12-5-29-NCD 941049 ADX is: 40, 33, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL-8.65%-12-5-29-NCD 941049 are:

ADX	+DY	-DY
39.7	32.1	13.9
39.7	35.6	15.4
32.2	35.6	18.2
15.7	28	20.4
15.6	29.3	21.4
36	33	15.5
30.7	30.5	16.1
30.8	31.7	16.8
24.9	29	17.5
24.8	29	17.5

ADX charts for MFL-8.65%-12-5-29-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL-8.65%-12-5-29-NCD 941049 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL-8.65%-12-5-29-NCD is 976.23

50 day MA of MFL-8.65%-12-5-29-NCD is

100 day MA of MFL-8.65%-12-5-29-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFL-8.65%-12-5-29-NCD 941049 is uptrend

Historical Moving averages values of MFL-8.65%-12-5-29-NCD 941049 are:

Price	20 day	50 day	100 day
982.18	976.23
970.39	975.53
975.01	975.41
972.00	975.05
983.56	974.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL-8.65%-12-5-29-NCD 941049 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL-8.65%-12-5-29-NCD 941049 is: 694.4 M

Current day volume is 0.317 times compared to averaged volume MFL-8.65%-12-5-29-NCD has

Historical price to volume measure of MFL-8.65%-12-5-29-NCD is:

Price	Percent Change	Percent change within day	Volume change
982.18	1.21%	0.74%	0.317 times
970.39	-0.47%	-0.98%	0.577 times
975.01	0.31%	0.31%	0.228 times
972.00	-1.18%	0%	0.014 times
983.56	-0.45%	2.28%	0.575 times
988.00	0.82%	0.71%	0.017 times
980.00	-1.01%	0%	0.043 times
990.00	1.02%	1.02%	0.304 times
980.00	0%	0%	0.187 times
980.00	0%	1.87%	0.194 times

Price to volume Charts of MFL-8.65%-12-5-29-NCD 941049 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL-8.65%-12-5-29-NCD 941049 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL-8.65%-12-5-29-NCD 941049 is: 976.23 & deviation is 7.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL-8.65%-12-5-29-NCD 941049 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
982.18	976.23	7.49	991.21	961.25
970.39	975.53	7.56	990.66	960.4
975.01	975.41	7.66	990.73	960.09
972.00	975.05	7.83	990.71	959.39
983.56	974.72	8.09	990.9	958.54

Bollinger Bands charts for MFL-8.65%-12-5-29-NCD 941049 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL-8.65%-12-5-29-NCD 941049 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL-8.65%-12-5-29-NCD 941049

14 day MFL-8.65%-12-5-29-NCD 941049 RSI is: 56.19

According to RSI indicator, Buying is dominating the stock of MFL-8.65%-12-5-29-NCD 941049

Historical values of RSI indicator for MFL-8.65%-12-5-29-NCD are as follows in descending order:

56.19 52.32 53.2 53.46 59.3 60.87 58.42 65.53 61.39 61.39 61.39 61.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL-8.65%-12-5-29-NCD 941049 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL-8.65%-12-5-29-NCD 941049

12,26,9 day MFL-8.65%-12-5-29-NCD 941049 MACD is: 977.78, 973.88, 3.9

According to MACD indicator, Prices of MFL-8.65%-12-5-29-NCD 941049 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL-8.65%-12-5-29-NCD 941049 are:

977.78, 973.88, 3.9
976.98, 973.22, 3.76
978.18, 973.45, 4.7299999999999
978.76, ,
979.99, ,
979.34, ,
977.77, ,
977.37, ,
975.08, ,
974.18, ,

MACD charts of MFL-8.65%-12-5-29-NCD 941049 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL-8.65%-12-5-29-NCD 941049 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL-8.65%-12-5-29-NCD 941049 CCI is: 84

According to CCI indicator, MFL-8.65%-12-5-29-NCD 941049 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL-8.65%-12-5-29-NCD

Historical CCI values of MFL-8.65%-12-5-29-NCD 941049 are:

84 79 30 -130 -28 93 -2 104 -2 -98

CCI charts of MFL-8.65%-12-5-29-NCD 941049 are below. Second charts towards left.

MFL-8.65%-12-5-29-NCD 941049 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL-8.65%-12-5-29-NCD 941049 Stochastics is: 31

According to Stochastics indicator, Buying is coming in MFL-8.65%-12-5-29-NCD

MFL-8.65%-12-5-29-NCD 941049 is neither over-bought, nor over-sold

Historical Stochastics values of MFL-8.65%-12-5-29-NCD 941049 are:

31 31 31 31 31 31 31 31 31 31

MFL-8.65%-12-5-29-NCD 941049 Stochastics charts are below. Third charts to the left, at the bottom