Trend of Mfl 8 941049 TrendLines MFL-8.65%-12-5-29-NCD 941049 share BSE Stock Exchange

Stock 941049 - Share MFL-8.65%-12-5-29-NCD trades in BSE

Daily Support: 950.52
Daily Resistance: 967.52
5 Day Moving Average is 968.51
20 Day Moving Average is 580.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.92%	965.40	960.04	975.00	958.00	-79.07%
Fri 29 May 2026	-0.92%	975.00	968.99	975.00	951.51	-65.39%
Wed 27 May 2026	1.08%	970.00	978.00	978.00	960.00	11.08%
Tue 26 May 2026	-0.05%	965.00	967.52	967.99	951.01	-52.7%
Mon 25 May 2026	0%	960.00	967.99	967.99	951.01	-17.1%
Fri 22 May 2026	0%	958.00	967.99	970.20	956.00	-39.51%
Thu 21 May 2026	0.28%	956.10	967.99	970.20	956.10	-42.48%
Wed 20 May 2026	0.24%	963.04	965.33	970.00	951.01	18.67%
Tue 19 May 2026	-0.7%	969.00	963.04	977.52	960.40	21.47%
Mon 18 May 2026	-0.02%	958.00	969.79	970.01	956.10	128.27%

Trend of MFL-8.65%-12-5-29-NCD 941049 Trend lines on Daily charts, Weekly charts, Monthly charts of MFL-8.65%-12-5-29-NCD 941049 BSE

Short term trend of MFL-8.65%-12-5-29-NCD 941049

Trend of MFL-8.65%-12-5-29-NCD turned downwards on 01 Jun 2026

Trend of MFL-8.65%-12-5-29-NCD turned downwards on 29 May 2026

Trend of MFL-8.65%-12-5-29-NCD turned upwards on 27 May 2026

Trend of MFL-8.65%-12-5-29-NCD turned on 14 May 2026

Trend of MFL-8.65%-12-5-29-NCD turned on

Long term trend of MFL-8.65%-12-5-29-NCD 941049

Trend of MFL-8.65%-12-5-29-NCD turned on 14 May 2026

Trend of MFL-8.65%-12-5-29-NCD turned on

Below you can plot Trend Lines on Daily charts of MFL-8.65%-12-5-29-NCD, or weekly charts of MFL-8.65%-12-5-29-NCD, or on monthly charts of MFL-8.65%-12-5-29-NCD
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!