PVM Price Volume Measure charts MFL-8.65%-12-5-29-NCD 941049 share BSE Stock Exchange

Stock 941049 - Share MFL-8.65%-12-5-29-NCD trades in BSE

Daily Support: 950.52
Daily Resistance: 967.52
5 Day Moving Average is 968.51
20 Day Moving Average is 580.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.92%	965.40	960.04	975.00	958.00	-79.07%
Fri 29 May 2026	-0.92%	975.00	968.99	975.00	951.51	-65.39%
Wed 27 May 2026	1.08%	970.00	978.00	978.00	960.00	11.08%
Tue 26 May 2026	-0.05%	965.00	967.52	967.99	951.01	-52.7%
Mon 25 May 2026	0%	960.00	967.99	967.99	951.01	-17.1%
Fri 22 May 2026	0%	958.00	967.99	970.20	956.00	-39.51%
Thu 21 May 2026	0.28%	956.10	967.99	970.20	956.10	-42.48%
Wed 20 May 2026	0.24%	963.04	965.33	970.00	951.01	18.67%
Tue 19 May 2026	-0.7%	969.00	963.04	977.52	960.40	21.47%
Mon 18 May 2026	-0.02%	958.00	969.79	970.01	956.10	128.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.65%-12-5-29-NCD 941049 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!