PVM Price Volume Measure charts MFL-8.65%-12-5-29-NCD 941049 share BSE Stock Exchange

Stock 941049 - Share MFL-8.65%-12-5-29-NCD trades in BSE

Daily Support: 989.5
Daily Resistance: 992.5
5 Day Moving Average is 977.16
20 Day Moving Average is 985.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	1.64%	988.00	991.00	991.00	988.00	-73.92%
Tue 11 Aug 2026	-0.71%	985.00	975.01	985.00	975.01	-94.57%
Mon 10 Aug 2026	0%	975.00	982.00	982.00	973.87	76.61%
Fri 07 Aug 2026	2.74%	990.00	982.00	990.00	950.00	304.85%
Thu 06 Aug 2026	-1.97%	990.00	955.78	991.00	925.00	340.44%
Wed 05 Aug 2026	-1.22%	987.00	975.00	987.00	975.00	-97.83%
Tue 04 Aug 2026	-0.05%	987.00	987.00	987.00	987.00	-97.28%
Mon 03 Aug 2026	-0.25%	990.00	987.50	990.00	975.00	-98.1%
Thu 30 Jul 2026	0%	990.00	990.00	990.00	990.00	-92.94%
Tue 28 Jul 2026	-0.5%	990.90	990.00	990.90	990.00	4.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.65%-12-5-29-NCD 941049 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!