PVM Price Volume Measure charts MFL-8.65%-12-5-29-NCD 941049 share BSE Stock Exchange

Stock 941049 - Share MFL-8.65%-12-5-29-NCD trades in BSE

Daily Support: 978.59
Daily Resistance: 1002.58
5 Day Moving Average is 976.63
20 Day Moving Average is 976.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.21%	975.00	982.18	998.99	975.00	-49.12%
Tue 23 Jun 2026	-0.47%	980.00	970.39	1014.98	970.00	-7.27%
Mon 22 Jun 2026	0.31%	972.00	975.01	999.00	972.00	-63.46%
Fri 19 Jun 2026	-1.18%	972.00	972.00	972.00	972.00	-97.69%
Thu 18 Jun 2026	-0.45%	961.61	983.56	990.00	961.60	-7.73%
Wed 17 Jun 2026	0.82%	981.00	988.00	989.00	981.00	-97.22%
Tue 16 Jun 2026	-1.01%	980.00	980.00	980.00	980.00	-93.06%
Fri 12 Jun 2026	1.02%	980.00	990.00	990.00	980.00	-51.21%
Thu 11 Jun 2026	0%	980.00	980.00	980.01	980.00	-69.94%
Wed 10 Jun 2026	0%	962.01	980.00	980.00	962.01	-68.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.65%-12-5-29-NCD 941049 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!