PVM Price Volume Measure charts MFL-8.65%-12-5-29-NCD 941049 share BSE Stock Exchange

Stock 941049 - Share MFL-8.65%-12-5-29-NCD trades in BSE

Daily Support: 985.5
Daily Resistance: 994.5
5 Day Moving Average is 992.44
20 Day Moving Average is 982.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	-0.5%	990.00	990.00	999.00	990.00	69.48%
Mon 07 Sep 2026	0.69%	1000.00	995.00	1000.00	995.00	-82.68%
Thu 03 Sep 2026	-1.08%	1000.00	988.21	1000.00	977.41	-96.29%
Tue 01 Sep 2026	0.91%	987.80	999.00	999.00	987.80	-72.17%
Mon 31 Aug 2026	1.85%	990.00	990.00	990.00	990.00	-84.54%
Thu 27 Aug 2026	0%	972.01	972.01	972.01	972.01	-84.54%
Fri 21 Aug 2026	-0.06%	972.01	972.01	972.01	972.01	-96.91%
Mon 17 Aug 2026	1.29%	998.00	972.61	999.90	972.61	-53.92%
Fri 14 Aug 2026	-3.79%	960.22	960.22	960.22	960.22	-90.72%
Thu 13 Aug 2026	0.71%	998.00	998.00	998.00	998.00	-71.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.65%-12-5-29-NCD 941049 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!