BSE IHFL-9%-26-12-27-NCD 939979 MACD indicator, IHFL-9%-26-12-27-NCD 939979 indicators MACD technical analysis, IHFL-9%-26-12-27-NCD 939979 indicators MACD free charts, IHFL-9%-26-12-27-NCD 939979 indicators MACD historical values BSE

Stock 939979 - Share IHFL-9%-26-12-27-NCD trades in BSE

Daily Support: 1045
Daily Resistance: 1045
5 Day DMA Moving Average is 1038.61
20 Day DMA Moving Average is 1026.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.87%	1045.00	1045.00	1045.00	1045.00	5.06 times
Fri 31 Jul 2026	0%	1036.00	1036.00	1036.00	1036.00	0.83 times
Thu 30 Jul 2026	-0.19%	1036.00	1036.00	1036.00	1036.00	0.27 times
Wed 08 Jul 2026	-0.01%	1038.00	1038.00	1038.00	1038.00	0.27 times
Thu 18 Jun 2026	0.22%	1038.07	1038.07	1038.07	1038.07	1.06 times
Tue 09 Jun 2026	1.05%	1035.80	1035.80	1035.80	1035.80	0.94 times
Thu 07 May 2026	-0.67%	1025.00	1025.00	1025.00	1025.00	0.55 times
Thu 23 Apr 2026	4.13%	1031.90	1031.90	1031.90	1031.90	1.61 times
Fri 27 Mar 2026	-3.21%	991.00	991.00	991.00	991.00	4.94 times
Tue 17 Mar 2026	0.13%	1023.91	1023.91	1023.91	1023.91	0.79 times

Volume is calculated using 10 day average volume

BSE IHFL-9%-26-12-27-NCD 939979 MACD indicator, IHFL-9%-26-12-27-NCD 939979 indicators MACD technical analysis, IHFL-9%-26-12-27-NCD 939979 indicators MACD free charts, IHFL-9%-26-12-27-NCD 939979 indicators MACD historical values BSE

Below are charts of BSE IHFL-9%-26-12-27-NCD 939979 MACD indicator, IHFL-9%-26-12-27-NCD 939979 indicators MACD technical analysis, IHFL-9%-26-12-27-NCD 939979 indicators MACD free charts, IHFL-9%-26-12-27-NCD 939979 indicators MACD historical values BSE

IHFL-9%-26-12-27-NCD 939979 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL-9%-26-12-27-NCD 939979

12,26,9 day IHFL-9%-26-12-27-NCD 939979 MACD is: 1032.26, 1024.4, 7.8599999999999

According to MACD indicator, Prices of IHFL-9%-26-12-27-NCD 939979 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IHFL-9%-26-12-27-NCD 939979 are:

1032.26, 1024.4, 7.8599999999999
1029.94, 1022.75, 7.1900000000001
1028.84, 1021.69, 7.1499999999999
1027.54, 1020.54, 7
1025.64, 1019.14, 6.5000000000001
1023.38, 1017.63, 5.75
1021.12, 1016.18, 4.9400000000001
1020.42, 1015.47, 4.9499999999999
1018.33, 1014.16, 4.1700000000001
1023.3, 1016.01, 7.29

MACD charts of IHFL-9%-26-12-27-NCD 939979 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.