Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939979 IHFL-9%-26-12-27-NCD BSE Stock exchange
Stock 939979 - Share IHFL-9%-26-12-27-NCD trades in BSE
Weekly charts share 939979 IHFL-9%-26-12-27-NCD BSE Stock exchange
Stock 939979 - Share IHFL-9%-26-12-27-NCD trades in BSE
- Weekly Support: 974.55
- Weekly Resistance: 1007.46
- 4 Week Moving Average is 1012.31
- 12 Week Moving Average is 1023.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939979
- 939979 Experts view
- Tomorrow's Movement 939979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Mar 2026 | -3.09% | 1023.91 | 991.00 | 1023.91 | 991.00 | 2.649 times |
| Thu 12 Mar 2026 | 0.31% | 1022.50 | 1022.61 | 1022.73 | 1022.50 | 1.287 times |
| Thu 26 Feb 2026 | 0.32% | 1017.34 | 1019.45 | 1019.45 | 1017.34 | 0.748 times |
| Thu 12 Feb 2026 | -6.65% | 1009.66 | 1016.17 | 1016.17 | 1009.66 | 2.838 times |
| Fri 28 Nov 2025 | 12.1% | 1020.20 | 1088.52 | 1088.52 | 1020.20 | 0.166 times |
| Fri 12 Sep 2025 | -8.12% | 1061.25 | 971.00 | 1061.25 | 971.00 | 3.836 times |
| Wed 06 Aug 2025 | 0.14% | 1056.76 | 1056.76 | 1056.76 | 1056.76 | 0.62 times |
| Thu 31 Jul 2025 | 2.09% | 1035.80 | 1055.28 | 1055.28 | 969.00 | 2.011 times |
| Thu 22 May 2025 | 2.14% | 1027.80 | 1033.70 | 1033.70 | 1027.80 | 0.368 times |
| Fri 21 Mar 2025 | 0.4% | 1008.21 | 1012.04 | 1012.04 | 1008.21 | 3.373 times |
Volume is in comparison with previous volume
Weekly charts share 939979 IHFL-9%-26-12-27-NCD BSE Stock exchange
These are Weekly charts share 939979 IHFL-9%-26-12-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939979 IHFL-9%-26-12-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
