ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939979 Historical charts - IHFL-9%-26-12-27-NCD

Historical charts for Stock 939979 - Share IHFL-9%-26-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1033.34
  • 12Day Average: 1028.08
  • 20Day Average: 1022.64

939979 Indicators & signals

Recent prices of 939979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1017.34 1017.34 to 1017.34 0.12% 0.64 times
12 Thu Feb 2026 1016.17 1016.17 to 1016.17 0.64% 0.63 times
14 Wed Jan 2026 1009.66 1009.66 to 1009.66 -7.24% 1.78 times
28 Fri Nov 2025 1088.52 1088.52 to 1088.52 5.17% 0.26 times
23 Thu Oct 2025 1035.00 1020.25 to 1035.00 1.45% 0.57 times
20 Mon Oct 2025 1020.20 1020.20 to 1020.20 5.07% 0.01 times
12 Fri Sep 2025 971.00 971.00 to 971.00 -8.5% 3.49 times
20 Wed Aug 2025 1061.25 1061.25 to 1061.25 0.42% 1.6 times
06 Wed Aug 2025 1056.76 1056.76 to 1056.76 0.14% 1.33 times
31 Thu Jul 2025 1055.28 1055.28 to 1055.28 8.79% 0.05 times
08 Tue Jul 2025 970.00 969.00 to 970.00 -6.35% 0.27 times
26 Mon May 2025 1035.80 1035.80 to 1035.80 0.2% 1.82 times

Technical analysis forecast for 939979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939979 939979 at this time. Stock is falling and might fall more.

It appears as if 939979 939979 gave a large move recently.

Stock of 939979 (939979) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939979 is bearish for shortterm, and stock might move down till 990.1 or till 956.9. Use a stoploss of 1017.79 and if the stock hits stoploss, then it can shoot up till 1045.49

Tomorrow's movement Prediction of 939979 is strongly bullish. It has broken a strong resistance of 1014 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939979 Historical charts - Share IHFL-9%-26-12-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939979 Historical charts - Share IHFL-9%-26-12-27-NCD

 

Back to top