ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939979 Historical charts - IHFL-9%-26-12-27-NCD

Historical charts for Stock 939979 - Share IHFL-9%-26-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1038.61
  • 12Day Average: 1028.82
  • 20Day Average: 1026.16

939979 Indicators & signals

Indicator MACD (12,26,9)

1032.26, 1024.4, 7.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.17, 53.08, 46.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1045.00 1045.00 to 1045.00 0.87% 4.05 times
31 Fri Jul 2026 1036.00 1036.00 to 1036.00 0% 0.66 times
30 Thu Jul 2026 1036.00 1036.00 to 1036.00 -0.19% 0.21 times
08 Wed Jul 2026 1038.00 1038.00 to 1038.00 -0.01% 0.21 times
18 Thu Jun 2026 1038.07 1038.07 to 1038.07 0.22% 0.85 times
09 Tue Jun 2026 1035.80 1035.80 to 1035.80 1.05% 0.75 times
07 Thu May 2026 1025.00 1025.00 to 1025.00 -0.67% 0.44 times
23 Thu Apr 2026 1031.90 1031.90 to 1031.90 4.13% 1.29 times
27 Fri Mar 2026 991.00 991.00 to 991.00 -3.21% 3.95 times
17 Tue Mar 2026 1023.91 1023.91 to 1023.91 0.13% 0.63 times
12 Thu Mar 2026 1022.61 1022.50 to 1022.73 0.01% 0.99 times
11 Wed Mar 2026 1022.50 1022.50 to 1022.50 0.3% 0.74 times

Technical analysis forecast of 939979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939979 939979 at this time. Stock is rising and might rise more.

It appears as if 939979 939979 gave a large move recently.

Stock of 939979 (939979) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939979 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1049.7 as stoploss in an intra day sell trade for a target of 1027.63. However, stock will show a bullish move above 1049.7.

Tomorrow's movement Prediction of 939979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037

Tomorrow's movement Prediction of 939979 is strongly bullish. It has broken a strong resistance of 1019 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939979 Historical charts - Share IHFL-9%-26-12-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939979 Historical charts - Share IHFL-9%-26-12-27-NCD

 

Back to top