ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939979 Historical charts - IHFL-9%-26-12-27-NCD

Historical charts for Stock 939979 - Share IHFL-9%-26-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1035.19
  • 12Day Average: 1030.61

939979 Indicators & signals

Recent prices of 939979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 1088.52 1088.52 to 1088.52 5.17% 0.26 times
23 Thu Oct 2025 1035.00 1020.25 to 1035.00 1.45% 0.56 times
20 Mon Oct 2025 1020.20 1020.20 to 1020.20 5.07% 0.01 times
12 Fri Sep 2025 971.00 971.00 to 971.00 -8.5% 3.42 times
20 Wed Aug 2025 1061.25 1061.25 to 1061.25 0.42% 1.57 times
06 Wed Aug 2025 1056.76 1056.76 to 1056.76 0.14% 1.3 times
31 Thu Jul 2025 1055.28 1055.28 to 1055.28 8.79% 0.04 times
08 Tue Jul 2025 970.00 969.00 to 970.00 -6.35% 0.27 times
26 Mon May 2025 1035.80 1035.80 to 1035.80 0.2% 1.78 times
22 Thu May 2025 1033.70 1033.70 to 1033.70 0.57% 0.54 times
28 Mon Apr 2025 1027.80 1027.80 to 1027.80 1.56% 0.5 times
21 Fri Mar 2025 1012.04 1012.04 to 1012.04 0.13% 2.13 times

Technical analysis forecast of 939979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939979 939979 at this time. Stock is rising and might rise more.

It appears as if 939979 939979 gave a large move recently.

Stock of 939979 (939979) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939979 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1086.3, for a target of 1049.5 or 1018.9

Videos related to: BSE Stock 939979 Historical charts - Share IHFL-9%-26-12-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939979 Historical charts - Share IHFL-9%-26-12-27-NCD

 

Back to top