ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939979 Historical charts - IHFL-9%-26-12-27-NCD

Historical charts for Stock 939979 - Share IHFL-9%-26-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1018.38
  • 12Day Average: 1024.86
  • 20Day Average: 1025.49

939979 Indicators & signals

Indicator MACD (12,26,9)

1020.42, 1015.47, 0
Indicator MACD is in positive zone

Indicator ADX (14)

1.03, 50.47, 49.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1031.90 1031.90 to 1031.90 4.13% 1.27 times
27 Fri Mar 2026 991.00 991.00 to 991.00 -3.21% 3.92 times
17 Tue Mar 2026 1023.91 1023.91 to 1023.91 0.13% 0.63 times
12 Thu Mar 2026 1022.61 1022.50 to 1022.73 0.01% 0.99 times
11 Wed Mar 2026 1022.50 1022.50 to 1022.50 0.3% 0.73 times
26 Thu Feb 2026 1019.45 1019.45 to 1019.45 0.21% 0.86 times
17 Tue Feb 2026 1017.34 1017.34 to 1017.34 0.12% 0.48 times
12 Thu Feb 2026 1016.17 1016.17 to 1016.17 0.64% 0.47 times
14 Wed Jan 2026 1009.66 1009.66 to 1009.66 -7.24% 1.32 times
28 Fri Nov 2025 1088.52 1088.52 to 1088.52 5.17% 0.2 times
23 Thu Oct 2025 1035.00 1020.25 to 1035.00 1.45% 0.42 times
20 Mon Oct 2025 1020.20 1020.20 to 1020.20 5.07% 0.01 times

Technical analysis forecast of 939979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939979 939979 at this time. Stock is rising and might rise more.

It appears as if 939979 939979 gave a large move recently.

Stock of 939979 (939979) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939979 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1045.6 as stoploss in an intra day sell trade for a target of 1018.04. However, stock will show a bullish move above 1045.6.

Tomorrow's movement Prediction of 939979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939979 Historical charts - Share IHFL-9%-26-12-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939979 Historical charts - Share IHFL-9%-26-12-27-NCD

 

Back to top