ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939979 Historical charts - IHFL-9%-26-12-27-NCD

Historical charts for Stock 939979 - Share IHFL-9%-26-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1043.63
  • 12Day Average: 1032.2
  • 20Day Average: 1030.76

939979 Indicators & signals

Indicator MACD (12,26,9)

1037.01, 1027.27, 7.59
Indicator MACD is in positive zone

Indicator ADX (14)

13.57, 56.78, 43.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 1063.16 1063.16 to 1063.16 1.74% 0.55 times
21 Fri Aug 2026 1045.00 1045.00 to 1045.00 0.87% 3.1 times
31 Fri Jul 2026 1036.00 1036.00 to 1036.00 0% 0.51 times
30 Thu Jul 2026 1036.00 1036.00 to 1036.00 -0.19% 0.16 times
08 Wed Jul 2026 1038.00 1038.00 to 1038.00 -0.01% 0.16 times
18 Thu Jun 2026 1038.07 1038.07 to 1038.07 0.22% 0.65 times
09 Tue Jun 2026 1035.80 1035.80 to 1035.80 1.05% 0.58 times
07 Thu May 2026 1025.00 1025.00 to 1025.00 -0.67% 0.34 times
23 Thu Apr 2026 1031.90 1031.90 to 1031.90 4.13% 0.99 times
27 Fri Mar 2026 991.00 991.00 to 991.00 -3.21% 3.03 times
17 Tue Mar 2026 1023.91 1023.91 to 1023.91 0.13% 0.49 times
12 Thu Mar 2026 1022.61 1022.50 to 1022.73 0.01% 0.76 times

Technical analysis forecast of 939979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939979 939979 at this time. Stock is rising and might rise more.

It appears as if 939979 939979 gave a large move recently.

Stock of 939979 (939979) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939979 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939979 stays above 1050.6, but if it comes below 1050.6, then a intra day sell could be more profitable.
If you take a sell trade below 1050.6, then use 1050.6 as stoploss and 1031.01 as target. However if you take a buy trade in 939979, then use 1050.6 as stoploss and 1074.1 as target.

Tomorrow's movement Prediction of 939979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939979 Historical charts - Share IHFL-9%-26-12-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939979 Historical charts - Share IHFL-9%-26-12-27-NCD

 

Back to top