BSE IHFL-9%-26-12-27-NCD 939979 All indicator, IHFL-9%-26-12-27-NCD 939979 indicators All technical analysis, IHFL-9%-26-12-27-NCD 939979 indicators All free charts, IHFL-9%-26-12-27-NCD 939979 indicators All historical values BSE

Stock 939979 - Share IHFL-9%-26-12-27-NCD trades in BSE

Daily Support: 1088.52
Daily Resistance: 1088.52
5 Day DMA Moving Average is 1035.19
20 Day DMA Moving Average is 1018.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Nov 2025	5.17%	1088.52	1088.52	1088.52	1088.52	0.25 times
Thu 23 Oct 2025	1.45%	1020.25	1035.00	1035.00	1020.25	0.54 times
Mon 20 Oct 2025	5.07%	1020.20	1020.20	1020.20	1020.20	0.01 times
Fri 12 Sep 2025	-8.5%	971.00	971.00	971.00	971.00	3.27 times
Wed 20 Aug 2025	0.42%	1061.25	1061.25	1061.25	1061.25	1.5 times
Wed 06 Aug 2025	0.14%	1056.76	1056.76	1056.76	1056.76	1.24 times
Thu 31 Jul 2025	8.79%	1055.28	1055.28	1055.28	1055.28	0.04 times
Tue 08 Jul 2025	-6.35%	970.00	970.00	970.00	969.00	0.26 times
Mon 26 May 2025	0.2%	1035.80	1035.80	1035.80	1035.80	1.7 times
Thu 22 May 2025	0.57%	1033.70	1033.70	1033.70	1033.70	0.51 times

Volume is calculated using 10 day average volume

BSE IHFL-9%-26-12-27-NCD 939979 All indicator, IHFL-9%-26-12-27-NCD 939979 indicators All technical analysis, IHFL-9%-26-12-27-NCD 939979 indicators All free charts, IHFL-9%-26-12-27-NCD 939979 indicators All historical values BSE

Below are charts of BSE IHFL-9%-26-12-27-NCD 939979 All indicator, IHFL-9%-26-12-27-NCD 939979 indicators All technical analysis, IHFL-9%-26-12-27-NCD 939979 indicators All free charts, IHFL-9%-26-12-27-NCD 939979 indicators All historical values BSE

IHFL-9%-26-12-27-NCD 939979 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHFL-9%-26-12-27-NCD 939979 ADX is: 13, 57, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IHFL-9%-26-12-27-NCD 939979 are:

ADX	+DY	-DY
12.5	56.3	43.8
0.3	49.9	50.2
4.2	47.9	52.1
18.4	40.8	59.2
6.3	53.2	46.9
5	52.5	47.5
4.6	52.3	47.7
24.5	37.7	62.3
0	0	0
0	0	0

ADX charts for IHFL-9%-26-12-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHFL-9%-26-12-27-NCD 939979 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHFL-9%-26-12-27-NCD is 1018.7

50 day MA of IHFL-9%-26-12-27-NCD is

100 day MA of IHFL-9%-26-12-27-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IHFL-9%-26-12-27-NCD 939979 is uptrend

Historical Moving averages values of IHFL-9%-26-12-27-NCD 939979 are:

Price	20 day	50 day	100 day
1088.52	1018.7
1035.00
1020.20
971.00
1061.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHFL-9%-26-12-27-NCD 939979 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHFL-9%-26-12-27-NCD 939979 is: 93.3 M

Current day volume is 0.247 times compared to averaged volume IHFL-9%-26-12-27-NCD has

Historical price to volume measure of IHFL-9%-26-12-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
1088.52	5.17%	0%	0.247 times
1035.00	1.45%	1.45%	0.536 times
1020.20	5.07%	0%	0.011 times
971.00	-8.5%	0%	3.269 times
1061.25	0.42%	0%	1.501 times
1056.76	0.14%	0%	1.243 times
1055.28	8.79%	0%	0.043 times
970.00	-6.35%	0%	0.257 times
1035.80	0.2%	0%	1.704 times
1033.70	0.57%	0%	0.514 times

Price to volume Charts of IHFL-9%-26-12-27-NCD 939979 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHFL-9%-26-12-27-NCD 939979 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHFL-9%-26-12-27-NCD 939979 is: 1018.7 & deviation is 30.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IHFL-9%-26-12-27-NCD 939979 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1088.52	1018.7	30.62	1079.93	957.47
1035.00		29.69	59.38	-59.38
1020.20		0	0	0
971.00		0	0	0
1061.25		0	0	0

Bollinger Bands charts for IHFL-9%-26-12-27-NCD 939979 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHFL-9%-26-12-27-NCD 939979 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHFL-9%-26-12-27-NCD 939979

14 day IHFL-9%-26-12-27-NCD 939979 RSI is: 55.34

According to RSI indicator, Buying is dominating the stock of IHFL-9%-26-12-27-NCD 939979

Historical values of RSI indicator for IHFL-9%-26-12-27-NCD are as follows in descending order:

55.34 51.09 51.09 46.18 59.36 60.49 62.05 47.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHFL-9%-26-12-27-NCD 939979 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL-9%-26-12-27-NCD 939979

12,26,9 day IHFL-9%-26-12-27-NCD 939979 MACD is: 1030.26, 0, 1030.26

According to MACD indicator, Prices of IHFL-9%-26-12-27-NCD 939979 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IHFL-9%-26-12-27-NCD 939979 are:

1030.26, 0, 1030.26
1019.67, 0, 1019.67
1016.88, 0, 1016.88
1016.28, 0, 1016.28
1024.51, 0, 1024.51
1017.83, 0, 1017.83
1010.75, 0, 1010.75
1002.66, 0, 1002.66
1008.6, 0, 1008.6
1003.66, 0, 1003.66

MACD charts of IHFL-9%-26-12-27-NCD 939979 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHFL-9%-26-12-27-NCD 939979 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHFL-9%-26-12-27-NCD 939979 CCI is: 167

According to CCI indicator, IHFL-9%-26-12-27-NCD 939979 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IHFL-9%-26-12-27-NCD

Historical CCI values of IHFL-9%-26-12-27-NCD 939979 are:

167 8 -19 -153 93 81 77 -156 24 18

CCI charts of IHFL-9%-26-12-27-NCD 939979 are below. Second charts towards left.

IHFL-9%-26-12-27-NCD 939979 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHFL-9%-26-12-27-NCD 939979 Stochastics is: 76

According to Stochastics indicator, Buying is coming in IHFL-9%-26-12-27-NCD

IHFL-9%-26-12-27-NCD 939979 is closing near its highest highs

Historical Stochastics values of IHFL-9%-26-12-27-NCD 939979 are:

76 76 76 76 76 76 76 76 76 76

IHFL-9%-26-12-27-NCD 939979 Stochastics charts are below. Third charts to the left, at the bottom