Munafa Stock Market Course + Intraday & FNO calls 
Ihfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939979
- 939979 Experts view
- Tomorrow's Movement 939979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ihfl9
Strong intraday Stock price targets for Ihfl9 are 1009.66 and 1009.66
| Intraday Target 1 | 1009.66 |
| Intraday Target 2 | 1009.66 |
| Intraday Target 3 | 1009.66 |
| Intraday Target 4 | 1009.66 |
| Intraday Target 5 | 1009.66 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1009.66 (-7.24%) | 1009.66 | 1009.66 - 1009.66 | 1.5865 times | Fri 28 November 2025 | 1088.52 (5.17%) | 1088.52 | 1088.52 - 1088.52 | 0.2354 times | Thu 23 October 2025 | 1035.00 (1.45%) | 1020.25 | 1020.25 - 1035.00 | 0.5118 times | Mon 20 October 2025 | 1020.20 (5.07%) | 1020.20 | 1020.20 - 1020.20 | 0.0102 times | Fri 12 September 2025 | 971.00 (-8.5%) | 971.00 | 971.00 - 971.00 | 3.1218 times | Wed 20 August 2025 | 1061.25 (0.42%) | 1061.25 | 1061.25 - 1061.25 | 1.433 times | Wed 06 August 2025 | 1056.76 (0.14%) | 1056.76 | 1056.76 - 1056.76 | 1.1873 times | Thu 31 July 2025 | 1055.28 (8.79%) | 1055.28 | 1055.28 - 1055.28 | 0.0409 times | Tue 08 July 2025 | 970.00 (-6.35%) | 970.00 | 969.00 - 970.00 | 0.2456 times | Mon 26 May 2025 | 1035.80 (0.2%) | 1035.80 | 1035.80 - 1035.80 | 1.6274 times | Thu 22 May 2025 | 1033.70 (0.57%) | 1033.70 | 1033.70 - 1033.70 | 0.4913 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939979 are 1009.66 and 1009.66
| Weekly Target 1 | 1009.66 |
| Weekly Target 2 | 1009.66 |
| Weekly Target 3 | 1009.66 |
| Weekly Target 4 | 1009.66 |
| Weekly Target 5 | 1009.66 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1009.66 (-7.24%) | 1009.66 | 1009.66 - 1009.66 | 0.9208 times | Fri 28 November 2025 | 1088.52 (12.1%) | 1020.20 | 1020.20 - 1088.52 | 0.4396 times | Fri 12 September 2025 | 971.00 (-8.12%) | 1061.25 | 971.00 - 1061.25 | 2.6436 times | Wed 06 August 2025 | 1056.76 (0.14%) | 1056.76 | 1056.76 - 1056.76 | 0.6891 times | Thu 31 July 2025 | 1055.28 (2.09%) | 1035.80 | 969.00 - 1055.28 | 1.1109 times | Thu 22 May 2025 | 1033.70 (2.14%) | 1027.80 | 1027.80 - 1033.70 | 0.5525 times | Fri 21 March 2025 | 1012.04 (0.4%) | 1008.21 | 1008.21 - 1012.04 | 1.503 times | Fri 28 February 2025 | 1007.97 (0.17%) | 1007.97 | 1007.97 - 1007.97 | 0.4456 times | Fri 21 February 2025 | 1006.24 (0%) | 972.49 | 972.49 - 1009.17 | 0.6951 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939979 are 1009.66 and 1009.66
| Monthly Target 1 | 1009.66 |
| Monthly Target 2 | 1009.66 |
| Monthly Target 3 | 1009.66 |
| Monthly Target 4 | 1009.66 |
| Monthly Target 5 | 1009.66 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1009.66 (-7.24%) | 1009.66 | 1009.66 - 1009.66 | 1.0231 times | Fri 28 November 2025 | 1088.52 (5.17%) | 1088.52 | 1088.52 - 1088.52 | 0.1518 times | Thu 23 October 2025 | 1035.00 (6.59%) | 1020.20 | 1020.20 - 1035.00 | 0.3366 times | Fri 12 September 2025 | 971.00 (-8.5%) | 971.00 | 971.00 - 971.00 | 2.0132 times | Wed 20 August 2025 | 1061.25 (0.57%) | 1056.76 | 1056.76 - 1061.25 | 1.6898 times | Thu 31 July 2025 | 1055.28 (1.88%) | 970.00 | 969.00 - 1055.28 | 0.1848 times | Mon 26 May 2025 | 1035.80 (0.78%) | 1033.70 | 1033.70 - 1035.80 | 1.3663 times | Mon 28 April 2025 | 1027.80 (1.56%) | 1027.80 | 1027.80 - 1027.80 | 0.297 times | Fri 21 March 2025 | 1012.04 (0.4%) | 1008.21 | 1008.21 - 1012.04 | 1.67 times | Fri 28 February 2025 | 1007.97 (1.06%) | 972.49 | 972.49 - 1009.17 | 1.2673 times | Tue 28 January 2025 | 997.42 (0%) | 982.00 | 889.00 - 997.42 | 4.4752 times |
Yearly price and charts Ihfl9
Strong yearly Stock price targets for Ihfl9 939979 are 1009.66 and 1009.66
| Yearly Target 1 | 1009.66 |
| Yearly Target 2 | 1009.66 |
| Yearly Target 3 | 1009.66 |
| Yearly Target 4 | 1009.66 |
| Yearly Target 5 | 1009.66 |
Yearly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1009.66 (-7.24%) | 1009.66 | 1009.66 - 1009.66 | 0.1414 times | Fri 28 November 2025 | 1088.52 (0%) | 982.00 | 889.00 - 1088.52 | 1.8586 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl9
Tomorrow's movement Prediction of Ihfl 9 939979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1027.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihfl 9 939979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihfl 9 939979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.36
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 31 points
Upper Bollinger band is at 1080 and lower is at 960, while middle bands are at 990 and 1050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ihfl9 (939979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ihfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ihfl9 in short term and the buy signal is strong.
Ihfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ihfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ihfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.21 and Ihfl9 939979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ihfl9 939979 stock. Volume based technical analysis of Ihfl9 939979 stock is negative.
Ihfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihfl 9 939979
DMA (daily moving average) of Ihfl 9 939979
| DMA period | DMA value |
| 5 day DMA | 1024.88 |
| 12 day DMA | 1030.41 |
| 20 day DMA | 1019.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.87 | 1045.97 | 1024.7 |
| 12 day EMA | 1027.09 | 1030.26 | 1019.67 |
| 20 day EMA | 1018.02 | 1018.9 | 1011.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.88 | 1035.19 | 1028.84 |
| 12 day SMA | 1030.41 | 1030.61 | 1024.13 |
| 20 day SMA | 1019.46 | 1018.7 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ihfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
