PVM Price Volume Measure charts IHFL-9%-26-12-27-NCD 939979 share BSE Stock Exchange

Stock 939979 - Share IHFL-9%-26-12-27-NCD trades in BSE

Daily Support: 1031.9
Daily Resistance: 1031.9
5 Day Moving Average is 1018.38
20 Day Moving Average is 1025.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	4.13%	1031.90	1031.90	1031.90	1031.90	41.25%
Fri 27 Mar 2026	-3.21%	991.00	991.00	991.00	991.00	334.11%
Tue 17 Mar 2026	0.13%	1023.91	1023.91	1023.91	1023.91	-30.32%
Thu 12 Mar 2026	0.01%	1022.50	1022.61	1022.73	1022.50	9.23%
Wed 11 Mar 2026	0.3%	1022.50	1022.50	1022.50	1022.50	-19.02%
Thu 26 Feb 2026	0.21%	1019.45	1019.45	1019.45	1019.45	-4.89%
Tue 17 Feb 2026	0.12%	1017.34	1017.34	1017.34	1017.34	-47.27%
Thu 12 Feb 2026	0.64%	1016.17	1016.17	1016.17	1016.17	-48.21%
Wed 14 Jan 2026	-7.24%	1009.66	1009.66	1009.66	1009.66	45.96%
Fri 28 Nov 2025	5.17%	1088.52	1088.52	1088.52	1088.52	-78.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IHFL-9%-26-12-27-NCD 939979 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!