ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE 364TB310725 804949 MA indicator, 364TB310725 804949 indicators MA technical analysis, 364TB310725 804949 indicators MA free charts, 364TB310725 804949 indicators MA historical values BSE

Stock 804949 - Share 364TB310725 trades in BSE

BSE 364TB310725 804949 MA indicator, 364TB310725 804949 indicators MA technical analysis, 364TB310725 804949 indicators MA free charts, 364TB310725 804949 indicators MA historical values BSE

  • Daily Support: 96.53
  • Daily Resistance: 98.48
  • 5 Day DMA Moving Average is 97.99
  • 20 Day DMA Moving Average is 96.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 23 Jul 2025 0% 99.45 97.50 99.45 97.500.23 times
Thu 26 Jun 2025 -1.62% 99.11 97.50 99.11 97.500.23 times
Tue 24 Jun 2025 1.65% 99.11 99.11 99.11 99.110.23 times
Fri 02 May 2025 -0.87% 98.70 97.50 98.70 97.500.42 times
Mon 21 Apr 2025 0.98% 98.36 98.36 98.36 98.364.23 times
Tue 15 Apr 2025 2% 97.41 97.41 97.41 97.410.19 times
Tue 25 Mar 2025 -0.1% 97.12 95.50 97.12 95.500.23 times
Mon 20 Jan 2025 -0.42% 95.60 95.60 95.60 95.600.19 times
Mon 13 Jan 2025 0.37% 96.00 96.00 96.00 96.000.14 times
Thu 02 Jan 2025 0.09% 95.65 95.65 95.65 95.650.23 times

Volume is calculated using 10 day average volume

BSE 364TB310725 804949 MA indicator, 364TB310725 804949 indicators MA technical analysis, 364TB310725 804949 indicators MA free charts, 364TB310725 804949 indicators MA historical values BSE

Below are charts of BSE 364TB310725 804949 MA indicator, 364TB310725 804949 indicators MA technical analysis, 364TB310725 804949 indicators MA free charts, 364TB310725 804949 indicators MA historical values BSE

364TB310725 804949 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 364TB310725 is 96.23

50 day MA of 364TB310725 is

100 day MA of 364TB310725 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 364TB310725 804949 is uptrend

Historical Moving averages values of 364TB310725 804949 are:

Price 20 day 50 day 100 day
97.5096.23
97.5096.13
99.1196.03
97.5095.84
98.3695.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE 364TB310725 804949 MA indicator, 364TB310725 804949 indicators MA technical analysis, 364TB310725 804949 indicators MA free charts, 364TB310725 804949 indicators MA historical values BSE

These are BSE 364TB310725 804949 MA indicator, 364TB310725 804949 indicators MA technical analysis, 364TB310725 804949 indicators MA free charts, 364TB310725 804949 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE 364TB310725 804949 MA indicator, 364TB310725 804949 indicators MA technical analysis, 364TB310725 804949 indicators MA free charts, 364TB310725 804949 indicators MA historical values BSE

Videos related to: BSE 364TB310725 804949 MA indicator, 364TB310725 804949 indicators MA technical analysis, 364TB310725 804949 indicators MA free charts, 364TB310725 804949 indicators MA historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE 364TB310725 804949 MA indicator, 364TB310725 804949 indicators MA technical analysis, 364TB310725 804949 indicators MA free charts, 364TB310725 804949 indicators MA historical values BSE

 

Back to top