Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 804949 364TB310725 BSE Stock exchange
Stock 804949 - Share 364TB310725 trades in BSE
Monthly charts share 804949 364TB310725 BSE Stock exchange
Stock 804949 - Share 364TB310725 trades in BSE
- Monthly Support: 96.53
- Monthly Resistance: 98.48
- 3 Month Moving Average is 97.5
- 12 Month Moving Average is 87.93
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 804949
- 804949 Experts view
- Tomorrow's Movement 804949
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804949 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 23 Jul 2025 | 0% | 99.45 | 97.50 | 99.45 | 97.50 | 0.5 times |
| Thu 26 Jun 2025 | 0% | 99.11 | 97.50 | 99.11 | 97.50 | 1.124 times |
| Fri 02 May 2025 | -0.87% | 98.70 | 97.50 | 98.70 | 97.50 | 0.095 times |
| Mon 21 Apr 2025 | 2.99% | 97.41 | 98.36 | 98.36 | 97.41 | 18.8 times |
| Tue 25 Mar 2025 | -0.1% | 97.12 | 95.50 | 97.12 | 95.50 | 0.417 times |
| Mon 20 Jan 2025 | 0.04% | 95.65 | 95.60 | 96.00 | 95.60 | 0.228 times |
| Thu 19 Dec 2024 | 1.66% | 95.59 | 95.56 | 97.50 | 95.56 | 10.52 times |
| Fri 29 Nov 2024 | 0% | 94.00 | 94.00 | 94.00 | 94.00 | 0.18 times |
| Fri 25 Oct 2024 | -0.84% | 94.05 | 94.00 | 95.61 | 93.79 | 556 times |
| Mon 09 Sep 2024 | 0% | 94.80 | 94.80 | 94.80 | 94.80 | 0 times |
Volume is in comparison with prev months total volume
Monthly charts share 804949 364TB310725 BSE Stock exchange
These are Monthly charts share 804949 364TB310725 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 804949 364TB310725 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
