ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804949 Historical charts - 364TB310725

Historical charts for Stock 804949 - Share 364TB310725 trades in BSE

Moving Averages for

  • 5Day Average: 97.99
  • 12Day Average: 96.93
  • 20Day Average: 96.23

804949 Indicators & signals

Recent prices of 804949 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Jul 2025 97.50 97.50 to 99.45 0% 0.36 times
26 Thu Jun 2025 97.50 97.50 to 99.11 -1.62% 0.36 times
24 Tue Jun 2025 99.11 99.11 to 99.11 1.65% 0.36 times
02 Fri May 2025 97.50 97.50 to 98.70 -0.87% 0.63 times
21 Mon Apr 2025 98.36 98.36 to 98.36 0.98% 6.41 times
15 Tue Apr 2025 97.41 97.41 to 97.41 2% 0.28 times
25 Tue Mar 2025 95.50 95.50 to 97.12 -0.1% 0.36 times
20 Mon Jan 2025 95.60 95.60 to 95.60 -0.42% 0.28 times
13 Mon Jan 2025 96.00 96.00 to 96.00 0.37% 0.21 times
02 Thu Jan 2025 95.65 95.65 to 95.65 0.09% 0.36 times
19 Thu Dec 2024 95.56 95.56 to 95.57 -1.99% 0.75 times
12 Thu Dec 2024 97.50 97.50 to 97.50 2% 0 times

Technical analysis forecast of 804949 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804949 804949 at this time. Stock is rising and might rise more.

It appears as if 804949 804949 gave a large move recently.

Stock of 804949 (804949) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 804949 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.8 as stoploss in an intra day sell trade for a target of 96.44. However, stock will show a bullish move above 97.8.

Tomorrow's movement Prediction of 804949 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 804949 Historical charts - Share 364TB310725

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804949 Historical charts - Share 364TB310725

 

Back to top