Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 804949 364TB310725 BSE Stock exchange
Stock 804949 - Share 364TB310725 trades in BSE
Weekly charts share 804949 364TB310725 BSE Stock exchange
Stock 804949 - Share 364TB310725 trades in BSE
- Weekly Support: 96.53
- Weekly Resistance: 98.48
- 4 Week Moving Average is 97.48
- 12 Week Moving Average is 96.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 804949
- 804949 Experts view
- Tomorrow's Movement 804949
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804949 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 23 Jul 2025 | 0% | 99.45 | 97.50 | 99.45 | 97.50 | 0.5 times |
| Thu 26 Jun 2025 | 0% | 99.11 | 97.50 | 99.11 | 97.50 | 0.101 times |
| Fri 02 May 2025 | 0.09% | 98.36 | 97.50 | 98.70 | 97.50 | 24.725 times |
| Tue 15 Apr 2025 | 2% | 97.41 | 97.41 | 97.41 | 97.41 | 0.444 times |
| Tue 25 Mar 2025 | -0.52% | 95.60 | 95.50 | 97.12 | 95.50 | 3 times |
| Mon 13 Jan 2025 | 0.37% | 96.00 | 96.00 | 96.00 | 96.00 | 0.6 times |
| Thu 02 Jan 2025 | 0.09% | 95.65 | 95.65 | 95.65 | 95.65 | 0.474 times |
| Thu 19 Dec 2024 | -1.99% | 95.57 | 95.56 | 95.57 | 95.56 | 0.251 times |
| Thu 12 Dec 2024 | 3.72% | 95.59 | 97.50 | 97.50 | 95.59 | 8.41 times |
| Fri 29 Nov 2024 | 0% | 94.00 | 94.00 | 94.00 | 94.00 | 0.495 times |
Volume is in comparison with previous volume
Weekly charts share 804949 364TB310725 BSE Stock exchange
These are Weekly charts share 804949 364TB310725 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 804949 364TB310725 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
