BSE 364TB310725 804949 All indicator, 364TB310725 804949 indicators All technical analysis, 364TB310725 804949 indicators All free charts, 364TB310725 804949 indicators All historical values BSE

Stock 804949 - Share 364TB310725 trades in BSE

Daily Support: 96.53
Daily Resistance: 98.48
5 Day DMA Moving Average is 97.99
20 Day DMA Moving Average is 96.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Jul 2025	0%	99.45	97.50	99.45	97.50	0.23 times
Thu 26 Jun 2025	-1.62%	99.11	97.50	99.11	97.50	0.23 times
Tue 24 Jun 2025	1.65%	99.11	99.11	99.11	99.11	0.23 times
Fri 02 May 2025	-0.87%	98.70	97.50	98.70	97.50	0.42 times
Mon 21 Apr 2025	0.98%	98.36	98.36	98.36	98.36	4.23 times
Tue 15 Apr 2025	2%	97.41	97.41	97.41	97.41	0.19 times
Tue 25 Mar 2025	-0.1%	97.12	95.50	97.12	95.50	0.23 times
Mon 20 Jan 2025	-0.42%	95.60	95.60	95.60	95.60	0.19 times
Mon 13 Jan 2025	0.37%	96.00	96.00	96.00	96.00	0.14 times
Thu 02 Jan 2025	0.09%	95.65	95.65	95.65	95.65	0.23 times

Volume is calculated using 10 day average volume

BSE 364TB310725 804949 All indicator, 364TB310725 804949 indicators All technical analysis, 364TB310725 804949 indicators All free charts, 364TB310725 804949 indicators All historical values BSE

Below are charts of BSE 364TB310725 804949 All indicator, 364TB310725 804949 indicators All technical analysis, 364TB310725 804949 indicators All free charts, 364TB310725 804949 indicators All historical values BSE

364TB310725 804949 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 364TB310725 804949 ADX is: 8, 39, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 364TB310725 804949 are:

ADX	+DY	-DY
7.7	38.5	33
4.9	42.2	38.2
21.1	47.4	30.9
17.9	50	34.8
27.3	54.4	31.1
20	50	33.3
17.9	56.1	39
5.6	50	44.7
10.8	51.9	41.8
6.5	50	43.9

ADX charts for 364TB310725 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

364TB310725 804949 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 364TB310725 is 96.23

50 day MA of 364TB310725 is

100 day MA of 364TB310725 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 364TB310725 804949 is uptrend

Historical Moving averages values of 364TB310725 804949 are:

Price	20 day	50 day	100 day
97.50	96.23
97.50	96.13
99.11	96.03
97.50	95.84
98.36	95.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

364TB310725 804949 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 364TB310725 804949 is: 425.7 M

Current day volume is 0.235 times compared to averaged volume 364TB310725 has

Historical price to volume measure of 364TB310725 is:

Price	Percent Change	Percent change within day	Volume change
97.50	0%	-1.96%	0.235 times
97.50	-1.62%	-1.62%	0.235 times
99.11	1.65%	0%	0.235 times
97.50	-0.87%	-1.22%	0.418 times
98.36	0.98%	0%	4.228 times
97.41	2%	0%	0.188 times
95.50	-0.1%	-1.67%	0.235 times
95.60	-0.42%	0%	0.188 times
96.00	0.37%	0%	0.141 times
95.65	0.09%	0%	0.235 times

Price to volume Charts of 364TB310725 804949 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

364TB310725 804949 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 364TB310725 804949 is: 96.23 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 364TB310725 804949 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.50	96.23	1.32	98.87	93.59
97.50	96.13	1.3	98.73	93.53
99.11	96.03	1.27	98.57	93.49
97.50	95.84	1.06	97.96	93.72
98.36	95.67	1.05	97.78	93.56

Bollinger Bands charts for 364TB310725 804949 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

364TB310725 804949 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 364TB310725 804949

14 day 364TB310725 804949 RSI is: 60.87

According to RSI indicator,

Historical values of RSI indicator for 364TB310725 are as follows in descending order:

60.87 60.87 66.71 63.91 67.05 65.86 60.79 59.63 60.32 60.67 62.08 74.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

364TB310725 804949 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 364TB310725 804949

12,26,9 day 364TB310725 804949 MACD is: 97.01, 95.9, 1.11

According to MACD indicator, Prices of 364TB310725 804949 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 364TB310725 804949 are:

97.01, 95.9, 1.11
96.92, 95.77, 1.15
96.81, ,
96.39, ,
96.19, ,
95.79, ,
95.5, ,
95.5, ,
95.48, ,
95.38, ,

MACD charts of 364TB310725 804949 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

364TB310725 804949 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 364TB310725 804949 CCI is: 71

According to CCI indicator, 364TB310725 804949 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 364TB310725

Historical CCI values of 364TB310725 804949 are:

71 66 121 59 82 33 -38 -61 -40 -58

CCI charts of 364TB310725 804949 are below. Second charts towards left.

364TB310725 804949 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 364TB310725 804949 Stochastics is: 78

According to Stochastics indicator, Selling is coming in 364TB310725

364TB310725 804949 is closing near its highest highs

Historical Stochastics values of 364TB310725 804949 are:

78 78 78 78 78 78 78 78 78 78

364TB310725 804949 Stochastics charts are below. Third charts to the left, at the bottom