Munafa Stock Market Course + Intraday & FNO calls 
Trend of 364tb310725 804949 TrendLines 364TB310725 804949 share BSE Stock Exchange
Stock 804949 - Share 364TB310725 trades in BSE
- Daily Support: 96.53
- Daily Resistance: 98.48
- 5 Day Moving Average is 97.99
- 20 Day Moving Average is 96.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 804949
- 804949 Experts view
- Tomorrow's Movement 804949
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804949 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 23 Jul 2025 | 0% | 99.45 | 97.50 | 99.45 | 97.50 | -67.51% |
| Thu 26 Jun 2025 | -1.62% | 99.11 | 97.50 | 99.11 | 97.50 | -67.51% |
| Tue 24 Jun 2025 | 1.65% | 99.11 | 99.11 | 99.11 | 99.11 | -67.51% |
| Fri 02 May 2025 | -0.87% | 98.70 | 97.50 | 98.70 | 97.50 | -42.16% |
| Mon 21 Apr 2025 | 0.98% | 98.36 | 98.36 | 98.36 | 98.36 | 484.91% |
| Tue 15 Apr 2025 | 2% | 97.41 | 97.41 | 97.41 | 97.41 | -74% |
| Tue 25 Mar 2025 | -0.1% | 97.12 | 95.50 | 97.12 | 95.50 | -67.51% |
| Mon 20 Jan 2025 | -0.42% | 95.60 | 95.60 | 95.60 | 95.60 | -74% |
| Mon 13 Jan 2025 | 0.37% | 96.00 | 96.00 | 96.00 | 96.00 | -80.5% |
| Thu 02 Jan 2025 | 0.09% | 95.65 | 95.65 | 95.65 | 95.65 | -67.51% |
Trend of 364TB310725 804949 Trend lines on Daily charts, Weekly charts, Monthly charts of 364TB310725 804949 BSE
Short term trend of 364TB310725 804949
Trend of 364TB310725 turned downwards on 26 Jun 2025
Trend of 364TB310725 turned upwards on 24 Jun 2025
Trend of 364TB310725 turned downwards on 02 May 2025
Trend of 364TB310725 turned upwards on 21 Apr 2025
Trend of 364TB310725 turned upwards on 15 Apr 2025
Long term trend of 364TB310725 804949
Trend of 364TB310725 turned downwards on 26 Jun 2025
Trend of 364TB310725 turned upwards on 24 Jun 2025
Trend of 364TB310725 turned upwards on 15 Apr 2025
Trend of 364TB310725 turned downwards on 19 Dec 2024
Trend of 364TB310725 turned upwards on 12 Dec 2024
Below you can plot Trend Lines on Daily charts of 364TB310725, or weekly charts of 364TB310725, or on monthly charts of 364TB310725
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of 364tb310725 804949 TrendLines 364TB310725 804949 share BSE Stock Exchange
These are Trend of 364tb310725 804949 TrendLines 364TB310725 804949 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of 364tb310725 804949 TrendLines 364TB310725 804949 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
