BSE 733GS26J24 800604 MACD indicator, 733GS26J24 800604 indicators MACD technical analysis, 733GS26J24 800604 indicators MACD free charts, 733GS26J24 800604 indicators MACD historical values BSE

Stock 800604 - Share 733GS26J24 trades in BSE

Daily Support: 102.6
Daily Resistance: 102.6
5 Day DMA Moving Average is 102.35
20 Day DMA Moving Average is 102.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.15%	102.60	102.60	102.60	102.60	0 times
Mon 09 Feb 2026	0.44%	102.45	102.45	102.45	102.45	0.03 times
Tue 03 Feb 2026	-0.24%	102.45	102.00	102.45	102.00	0.1 times
Mon 02 Feb 2026	-0.2%	102.45	102.25	102.45	102.25	0.29 times
Sun 01 Feb 2026	0%	102.45	102.45	102.45	102.45	0.02 times
Fri 30 Jan 2026	0%	102.45	102.45	102.45	102.45	0.05 times
Thu 29 Jan 2026	0%	102.45	102.45	102.45	102.45	3.21 times
Wed 28 Jan 2026	0.2%	102.45	102.45	102.45	102.45	0.1 times
Tue 27 Jan 2026	0.2%	102.45	102.25	102.45	102.25	0.65 times
Fri 23 Jan 2026	0%	102.05	102.05	102.05	102.05	0.14 times

Volume is calculated using 10 day average volume

BSE 733GS26J24 800604 MACD indicator, 733GS26J24 800604 indicators MACD technical analysis, 733GS26J24 800604 indicators MACD free charts, 733GS26J24 800604 indicators MACD historical values BSE

Below are charts of BSE 733GS26J24 800604 MACD indicator, 733GS26J24 800604 indicators MACD technical analysis, 733GS26J24 800604 indicators MACD free charts, 733GS26J24 800604 indicators MACD historical values BSE

733GS26J24 800604 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 733GS26J24 800604

12,26,9 day 733GS26J24 800604 MACD is: 102.25, 102.16, 0.090000000000003

According to MACD indicator, Prices of 733GS26J24 800604 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 733GS26J24 800604 are:

102.25, 102.16, 0.090000000000003
102.19, 102.13, 0.060000000000002
102.14, 102.1, 0.040000000000006
102.17, 102.11, 0.060000000000002
102.15, 102.1, 0.050000000000011
102.1, 102.07, 0.030000000000001
102.04, 102.04, 0
101.96, 102.01, -0.050000000000011
101.87, 101.98, -0.11
101.8, 101.96, -0.16

MACD charts of 733GS26J24 800604 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.